ApeCoin

APE · 美元计价

$0.1256

≈ ￥0.82896

2.36% ($0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.1276

24H 最低

$0.1206

今日开盘

$0.1227

24H 成交量

$64.57万

流通市值

$1.23亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.63万	$706.52万	-0.23%
630	LAZIOLazio Fan Token	$0.388	$0.389	$0.376	$10.24万	$500.88万	0.26%
490	MASKMask Network	$0.399	$0.407	$0.392	$22.29万	$2,045.66万	-1.24%
587	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.88万	$363.24万	0.00%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,068.95万	$25.83亿	-0.02%
191	WWormhole	$0.01263	$0.01303	$0.01253	$111.24万	$8,548.56万	-0.55%
228	ZKCBoundless	$0.0334	$0.0352	$0.0327	$81.01万	$959.66万	-0.30%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.33	$109.11	$98.96	$4,694.39万	$6,077.36万	2.06%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.42万	$644.04万	0.39%
133	AVAAVA (Travala)	$0.3152	$0.3641	$0.315	$195.38万	$730.75万	-9.84%
653	CRWDBCRWDB	$251.25	$272.03	$245.92	$7.42万	—	-6.54%
612	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.11万	—	0.00%
163	IOio.net	$0.1514	$0.1555	$0.1475	$146.77万	$6,245.09万	2.37%
78	TSLABTesla (bStocks Tokenized Stock	$401.31	$412.92	$397.80	$488.80万	$2,400.42万	-1.72%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$259.42	$280.01	$254.70	$18.39万	—	-1.29%
130	METMeteora	$0.3096	$0.324	$0.3044	$202.78万	$420.90万	-3.10%
168	SSonic	$0.04644	$0.047	$0.04521	$142.39万	$1.80亿	0.52%
171	EIGENEigenCloud (prev. EigenLayer)	$0.2013	$0.2052	$0.1928	$135.48万	$1.91亿	2.03%