AVA (Travala)

AVA · 美元计价

$0.3222

≈ ￥2.1265

-5.24% (-$0.02)

更新于 2026-10-29 13:35:02

24H 最高

$0.3456

24H 最低

$0.3118

今日开盘

$0.34

24H 成交量

$188.14万

流通市值

$741.23万

24H 涨跌额

(-$0.02)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	SANTOSSantos FC Fan Token	$0.434	$0.449	$0.428	$15.14万	$713.41万	-2.91%
631	LAZIOLazio Fan Token	$0.377	$0.389	$0.375	$10.81万	$509.04万	-2.33%
558	MASKMask Network	$0.396	$0.404	$0.387	$17.58万	$2,099.19万	-1.25%
576	TKOTokocrypto	$0.0489	$0.05	$0.048	$16.07万	$369.20万	-0.81%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,214.53万	$26.20亿	-0.02%
176	WWormhole	$0.01255	$0.01303	$0.01217	$132.79万	$8,511.66万	-2.41%
425	ZKCBoundless	$0.0326	$0.0339	$0.0319	$31.56万	$969.19万	-2.10%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$100.83	$109.11	$96.08	$3,993.96万	$6,066.38万	-2.82%
684	GMEBGameStop (bStocks Tokenized St	$23.41	$23.77	$23.13	$3.38万	$643.00万	0.00%
138	AVAAVA (Travala)	$0.3222	$0.3456	$0.3118	$188.14万	$741.23万	-5.24%
644	CRWDBCRWDB	$252.03	$272.03	$245.92	$9.55万	—	-6.50%
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.85万	—	0.00%
160	IOio.net	$0.1474	$0.1555	$0.1445	$151.14万	$6,250.29万	-1.67%
83	TSLABTesla (bStocks Tokenized Stock	$401.9	$412.92	$397.80	$473.12万	$2,451.45万	-2.23%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
524	APPBAPPB	$261.69	$280.01	$254.70	$20.88万	—	-0.43%
118	METMeteora	$0.2984	$0.3229	$0.2928	$238.17万	$420.99万	-6.75%
161	SSonic	$0.04498	$0.047	$0.0443	$151.09万	$1.80亿	-2.62%
158	EIGENEigenCloud (prev. EigenLayer)	$0.1966	$0.2052	$0.1917	$152.60万	$1.98亿	-0.61%