Genius

GENIUS · 美元计价

$0.3301

≈ ￥2.1787

3.68% ($0.01)

更新于 2026-10-29 17:00:01

24H 最高

$0.3439

24H 最低

$0.3142

今日开盘

$0.3184

24H 成交量

$267.74万

流通市值

$1.10亿

24H 涨跌额

($0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	SANTOSSantos FC Fan Token	$0.427	$0.448	$0.424	$14.89万	$713.41万	-4.47%
618	LAZIOLazio Fan Token	$0.373	$0.389	$0.373	$11.78万	$509.04万	-3.37%
574	MASKMask Network	$0.391	$0.404	$0.387	$16.24万	$2,099.19万	-2.25%
571	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.42万	$369.20万	-2.23%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,393.98万	$26.20亿	0.01%
169	WWormhole	$0.01236	$0.01303	$0.01216	$141.09万	$8,511.66万	-3.29%
443	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.98万	$969.19万	-3.88%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.72	$109.11	$96.08	$3,233.86万	$6,066.38万	-3.67%
687	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$2.88万	$643.00万	0.43%
140	AVAAVA (Travala)	$0.3216	$0.3421	$0.3088	$192.05万	$741.23万	-5.80%
638	CRWDBCRWDB	$251.81	$272.03	$245.92	$10.22万	—	-7.18%
589	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.22万	—	0.00%
187	IOio.net	$0.1449	$0.1555	$0.1435	$115.27万	$6,250.29万	-6.09%
86	TSLABTesla (bStocks Tokenized Stock	$401.72	$411.91	$397.80	$427.43万	$2,451.45万	-1.93%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$259.83	$280.01	$254.70	$21.10万	—	-1.14%
118	METMeteora	$0.2947	$0.3229	$0.2928	$249.66万	$420.99万	-7.47%
164	SSonic	$0.04397	$0.047	$0.04372	$149.11万	$1.80亿	-5.09%
153	EIGENEigenCloud (prev. EigenLayer)	$0.1927	$0.2052	$0.1904	$164.35万	$1.98亿	-3.17%