Stacks

STX · 美元计价

$0.2788

≈ ￥1.8401

-7.84% (-$0.02)

更新于 2026-10-30 04:50:02

24H 最高

$0.3084

24H 最低

$0.2727

今日开盘

$0.3025

24H 成交量

$253.73万

流通市值

$5.68亿

24H 涨跌额

(-$0.02)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	SANTOSSantos FC Fan Token	$0.414	$0.446	$0.408	$23.38万	$708.01万	-6.55%
617	LAZIOLazio Fan Token	$0.36	$0.389	$0.352	$14.68万	$495.80万	-6.74%
574	MASKMask Network	$0.376	$0.406	$0.369	$19.60万	$1,904.75万	-5.76%
607	TKOTokocrypto	$0.0469	$0.05	$0.0467	$15.71万	$374.00万	-4.29%
585	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,628.38万	$26.14亿	0.03%
178	WWormhole	$0.01151	$0.01283	$0.0112	$150.44万	$8,335.61万	-9.44%
449	ZKCBoundless	$0.031	$0.0337	$0.0305	$36.91万	$969.35万	-7.19%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$91.81	$105.45	$89.49	$2,614.40万	$3,828.31万	-9.95%
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.34	$4.39万	$649.92万	1.66%
143	AVAAVA (Travala)	$0.3271	$0.3452	$0.3088	$217.74万	$733.65万	2.00%
652	CRWDBCRWDB	$256.81	$268.00	$245.92	$10.71万	—	2.90%
613	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.10万	—	0.00%
188	IOio.net	$0.1368	$0.1531	$0.1332	$139.58万	$6,290.66万	-9.46%
94	TSLABTesla (bStocks Tokenized Stock	$398.17	$407.21	$398.00	$442.67万	$2,364.09万	-1.05%
287	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
672	APPBAPPB	$254.65	$264.74	$250.70	$7.20万	—	-1.77%
160	METMeteora	$0.2811	$0.3179	$0.2756	$182.72万	$419.59万	-10.28%
170	SSonic	$0.04166	$0.047	$0.04082	$164.56万	$1.76亿	-10.10%
125	EIGENEigenCloud (prev. EigenLayer)	$0.1848	$0.2104	$0.18	$274.75万	$2.00亿	-7.37%