Tellor Tributes

TRB · 美元计价

$17.49

≈ ￥115.434

0.17% ($0.03)

更新于 2026-10-29 05:55:02

24H 最高

$17.58

24H 最低

$17.01

今日开盘

$17.46

24H 成交量

$149.44万

流通市值

$4,893.34万

24H 涨跌额

($0.03)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.436	$12.64万	$706.52万	0.00%
630	LAZIOLazio Fan Token	$0.386	$0.389	$0.376	$10.06万	$500.88万	-0.77%
488	MASKMask Network	$0.4	$0.407	$0.392	$22.24万	$2,045.66万	-0.99%
589	TKOTokocrypto	$0.0496	$0.05	$0.0482	$13.78万	$363.24万	0.41%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,311.78万	$25.83亿	-0.03%
187	WWormhole	$0.01277	$0.01303	$0.01253	$113.75万	$8,548.56万	-0.08%
226	ZKCBoundless	$0.0337	$0.0352	$0.0327	$80.84万	$959.66万	0.30%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.01	$109.11	$98.74	$4,634.07万	$6,077.36万	2.61%
684	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.39万	$644.04万	0.17%
133	AVAAVA (Travala)	$0.3193	$0.3641	$0.3171	$192.81万	$730.75万	-8.80%
654	CRWDBCRWDB	$250.5	$272.03	$245.92	$7.21万	—	-6.74%
610	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.14万	—	-2.70%
162	IOio.net	$0.1527	$0.1555	$0.1473	$147.10万	$6,245.09万	3.18%
76	TSLABTesla (bStocks Tokenized Stock	$401.98	$412.92	$397.80	$489.02万	$2,400.42万	-1.71%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$259.06	$280.01	$254.70	$18.36万	—	-1.43%
132	METMeteora	$0.3155	$0.324	$0.3044	$197.98万	$420.90万	-1.62%
166	SSonic	$0.04693	$0.047	$0.04521	$142.94万	$1.80亿	1.23%
171	EIGENEigenCloud (prev. EigenLayer)	$0.203	$0.2052	$0.1928	$135.48万	$1.91亿	2.22%