Osmosis

OSMO · 美元计价

$0.051

≈ ￥0.3366

-7.44% (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高

$0.0562

24H 最低

$0.0501

今日开盘

$0.0551

24H 成交量

$86.51万

流通市值

$3,906.52万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	SANTOSSantos FC Fan Token	$0.425	$0.449	$0.424	$14.69万	$713.41万	-5.35%
620	LAZIOLazio Fan Token	$0.375	$0.389	$0.373	$11.80万	$509.04万	-3.35%
576	MASKMask Network	$0.391	$0.404	$0.387	$16.20万	$2,099.19万	-2.49%
574	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.37万	$369.20万	-2.63%
545	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,262.12万	$26.20亿	-0.01%
169	WWormhole	$0.01229	$0.01303	$0.01216	$141.70万	$8,511.66万	-3.98%
443	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.90万	$969.19万	-3.59%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$98.85	$109.11	$96.08	$3,245.17万	$6,066.38万	-4.85%
687	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$2.89万	$643.00万	0.34%
140	AVAAVA (Travala)	$0.319	$0.3428	$0.3088	$188.87万	$741.23万	-6.64%
638	CRWDBCRWDB	$251.18	$272.03	$245.92	$10.19万	—	-7.12%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.27万	—	0.00%
171	IOio.net	$0.1449	$0.1555	$0.1435	$133.71万	$6,250.29万	-4.86%
86	TSLABTesla (bStocks Tokenized Stock	$400.84	$411.91	$397.80	$424.62万	$2,451.45万	-2.12%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
520	APPBAPPB	$261.33	$280.01	$254.70	$21.10万	—	-0.57%
118	METMeteora	$0.2943	$0.3229	$0.2928	$248.05万	$420.99万	-8.09%
165	SSonic	$0.04392	$0.047	$0.04372	$148.23万	$1.80亿	-5.39%
155	EIGENEigenCloud (prev. EigenLayer)	$0.1907	$0.2052	$0.1904	$158.96万	$1.98亿	-4.41%