io.net

IO · 美元计价

$0.1512

≈ ￥0.99792

-0.07% (-$0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1513

24H 成交量

$161.73万

流通市值

$6,252.92万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.75万	$709.72万	-1.35%
604	LAZIOLazio Fan Token	$0.381	$0.39	$0.376	$11.31万	$510.16万	-1.80%
502	MASKMask Network	$0.395	$0.407	$0.392	$19.41万	$4,013.55万	-1.50%
564	TKOTokocrypto	$0.0485	$0.05	$0.0482	$14.19万	$369.60万	-1.42%
507	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,410.89万	$26.12亿	0.00%
165	WWormhole	$0.01282	$0.01326	$0.01253	$128.40万	$8,801.14万	-3.03%
220	ZKCBoundless	$0.033	$0.0352	$0.0327	$81.89万	$956.30万	-1.79%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.95	$105.45	$98.32	$5,839.47万	$8,605.12万	4.19%
681	GMEBGameStop (bStocks Tokenized St	$23.52	$23.77	$23.13	$3.93万	$649.12万	-0.55%
125	AVAAVA (Travala)	$0.3281	$0.3786	$0.3209	$191.41万	$2,629.81万	-12.53%
684	CRWDBCRWDB	$267.01	$272.03	$265.41	$3.24万	—	-0.06%
611	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.11万	—	0.00%
139	IOio.net	$0.1512	$0.1555	$0.1468	$161.73万	$6,252.92万	-0.07%
78	TSLABTesla (bStocks Tokenized Stock	$402.16	$412.92	$397.80	$486.33万	$2,768.22万	-1.17%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
530	APPBAPPB	$259.02	$280.01	$254.70	$16.98万	—	-1.45%
186	METMeteora	$0.3123	$0.324	$0.3067	$106.44万	$1.78亿	-2.22%
168	SSonic	$0.04655	$0.04667	$0.04521	$123.63万	$1.81亿	0.00%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1956	$0.2012	$0.1928	$114.71万	$1.91亿	-0.31%