Ethena USDe

USDE · 美元计价

$1.0005

≈ ￥6.6033

-0.03% (-$0.00)

更新于 2026-10-29 08:50:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0008

24H 成交量

$193.37万

流通市值

$45.36亿

24H 涨跌额

(-$0.00)

历史最高

$1.034

最高日期

2025-12-09

历史最低

$0.929486

最低日期

2024-10-03

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.04万	$713.41万	-0.45%
631	LAZIOLazio Fan Token	$0.387	$0.389	$0.376	$10.24万	$509.04万	-0.51%
514	MASKMask Network	$0.398	$0.407	$0.392	$19.94万	$2,099.19万	-1.24%
581	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.26万	$369.20万	-0.40%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,842.33万	$26.20亿	-0.02%
199	WWormhole	$0.01275	$0.01303	$0.01253	$106.20万	$8,511.66万	-0.08%
413	ZKCBoundless	$0.0332	$0.0339	$0.0327	$32.71万	$969.19万	-1.19%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.43	$109.11	$100.32	$4,710.76万	$6,066.38万	1.89%
683	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$3.45万	$643.00万	0.43%
132	AVAAVA (Travala)	$0.3162	$0.3641	$0.3118	$187.88万	$741.23万	-9.48%
641	CRWDBCRWDB	$251.94	$272.03	$245.92	$8.78万	—	-6.20%
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.00万	—	0.00%
161	IOio.net	$0.1507	$0.1555	$0.1478	$145.62万	$6,250.29万	1.35%
77	TSLABTesla (bStocks Tokenized Stock	$402.56	$412.92	$397.80	$476.68万	$2,451.45万	-1.26%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
513	APPBAPPB	$260.46	$280.01	$254.70	$19.97万	—	-0.90%
123	METMeteora	$0.306	$0.324	$0.3044	$211.08万	$420.99万	-4.29%
164	SSonic	$0.04622	$0.047	$0.04521	$141.70万	$1.80亿	0.13%
171	EIGENEigenCloud (prev. EigenLayer)	$0.2027	$0.2052	$0.1928	$137.38万	$1.98亿	2.43%