Huma Finance

HUMA · 美元计价

$0.027

≈ ￥0.1782

2.98% ($0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.02855

24H 最低

$0.02444

今日开盘

$0.02622

24H 成交量

$377.57万

流通市值

$4,707.88万

24H 涨跌额

($0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.45万	$706.52万	-0.45%
624	LAZIOLazio Fan Token	$0.385	$0.389	$0.376	$10.46万	$500.88万	-0.26%
485	MASKMask Network	$0.399	$0.407	$0.392	$22.39万	$2,045.66万	-0.99%
589	TKOTokocrypto	$0.0492	$0.05	$0.0482	$13.64万	$363.24万	0.20%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$5,316.28万	$25.83亿	-0.05%
184	WWormhole	$0.01271	$0.01303	$0.01253	$117.68万	$8,548.56万	-0.39%
228	ZKCBoundless	$0.0334	$0.0352	$0.0327	$79.90万	$959.66万	0.00%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.28	$109.11	$98.32	$4,533.27万	$6,077.36万	3.91%
684	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$3.34万	$644.04万	0.43%
129	AVAAVA (Travala)	$0.3224	$0.3641	$0.3182	$192.43万	$730.75万	-9.54%
665	CRWDBCRWDB	$250.35	$272.03	$246.66	$6.30万	—	-6.64%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.37万	—	0.00%
161	IOio.net	$0.1514	$0.1555	$0.1468	$146.78万	$6,245.09万	2.71%
77	TSLABTesla (bStocks Tokenized Stock	$402.75	$412.92	$397.80	$497.44万	$2,400.42万	-0.99%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
527	APPBAPPB	$259.13	$280.01	$254.70	$18.33万	—	-1.40%
130	METMeteora	$0.3141	$0.324	$0.3044	$191.92万	$420.90万	-1.51%
162	SSonic	$0.04634	$0.04698	$0.04521	$143.96万	$1.80亿	0.46%
176	EIGENEigenCloud (prev. EigenLayer)	$0.1994	$0.2052	$0.1928	$124.15万	$1.91亿	1.12%