Aptos

APT · 美元计价

$0.7017

≈ ￥4.6312

1.48% ($0.01)

更新于 2026-10-29 06:20:02

24H 最高

$0.73

24H 最低

$0.6758

今日开盘

$0.6915

24H 成交量

$563.98万

流通市值

$6.08亿

24H 涨跌额

($0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.63万	$706.52万	-0.23%
630	LAZIOLazio Fan Token	$0.388	$0.389	$0.376	$10.24万	$500.88万	0.26%
490	MASKMask Network	$0.4	$0.407	$0.392	$22.27万	$2,045.66万	-1.24%
586	TKOTokocrypto	$0.0493	$0.05	$0.0482	$13.91万	$363.24万	-0.20%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,214.49万	$25.83亿	-0.03%
191	WWormhole	$0.01266	$0.01303	$0.01253	$111.36万	$8,548.56万	-0.39%
228	ZKCBoundless	$0.0334	$0.0352	$0.0327	$80.93万	$959.66万	-0.30%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.92	$109.11	$98.96	$4,680.62万	$6,077.36万	2.89%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.42万	$644.04万	0.39%
133	AVAAVA (Travala)	$0.3155	$0.3641	$0.315	$195.61万	$730.75万	-9.99%
653	CRWDBCRWDB	$251.93	$272.03	$245.92	$7.40万	—	-6.28%
612	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.10万	—	0.00%
162	IOio.net	$0.1516	$0.1555	$0.1475	$146.85万	$6,245.09万	2.50%
77	TSLABTesla (bStocks Tokenized Stock	$401.47	$412.92	$397.80	$488.82万	$2,400.42万	-1.69%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$261.52	$280.01	$254.70	$18.38万	—	-0.50%
130	METMeteora	$0.3105	$0.324	$0.3044	$202.00万	$420.90万	-2.94%
168	SSonic	$0.04657	$0.047	$0.04521	$142.30万	$1.80亿	0.87%
171	EIGENEigenCloud (prev. EigenLayer)	$0.202	$0.2052	$0.1928	$135.70万	$1.91亿	2.33%