Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 05:30:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$608.13万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.61万	$706.52万	-0.23%
630	LAZIOLazio Fan Token	$0.386	$0.389	$0.376	$10.19万	$500.88万	-0.26%
481	MASKMask Network	$0.4	$0.407	$0.392	$23.32万	$2,045.66万	-0.99%
588	TKOTokocrypto	$0.0495	$0.05	$0.0482	$13.95万	$363.24万	0.61%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0009	$1.00	$1.00	$5,306.67万	$25.83亿	-0.03%
186	WWormhole	$0.01272	$0.01303	$0.01253	$116.99万	$8,548.56万	-0.08%
228	ZKCBoundless	$0.0335	$0.0352	$0.0327	$80.89万	$959.66万	0.00%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$100.96	$109.11	$98.74	$4,582.46万	$6,077.36万	2.08%
684	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.34万	$644.04万	0.43%
133	AVAAVA (Travala)	$0.3176	$0.3641	$0.3171	$193.87万	$730.75万	-9.90%
655	CRWDBCRWDB	$250.88	$272.03	$245.92	$7.04万	—	-6.60%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.86万	—	0.00%
162	IOio.net	$0.152	$0.1555	$0.147	$147.44万	$6,245.09万	3.40%
76	TSLABTesla (bStocks Tokenized Stock	$401.89	$412.92	$397.80	$494.58万	$2,400.42万	-1.31%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
527	APPBAPPB	$260.95	$280.01	$254.70	$18.36万	—	-0.71%
132	METMeteora	$0.3135	$0.324	$0.3044	$195.85万	$420.90万	-1.23%
166	SSonic	$0.0466	$0.047	$0.04521	$144.10万	$1.80亿	1.00%
171	EIGENEigenCloud (prev. EigenLayer)	$0.2011	$0.2052	$0.1928	$136.86万	$1.91亿	2.13%