CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.51

≈ ￥36.366

-3.50% (-$0.20)

更新于 2026-10-29 12:00:02

24H 最高

$5.90

24H 最低

$5.46

今日开盘

$5.71

24H 成交量

$464.01万

流通市值

$4,035.08万

24H 涨跌额

(-$0.20)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	SANTOSSantos FC Fan Token	$0.429	$0.449	$0.428	$14.80万	$713.41万	-4.24%
632	LAZIOLazio Fan Token	$0.377	$0.389	$0.375	$10.51万	$509.04万	-2.33%
532	MASKMask Network	$0.391	$0.406	$0.387	$19.16万	$2,099.19万	-3.70%
577	TKOTokocrypto	$0.0482	$0.05	$0.0481	$15.37万	$369.20万	-2.63%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,085.44万	$26.20亿	-0.01%
181	WWormhole	$0.01233	$0.01303	$0.01217	$125.31万	$8,511.66万	-4.12%
425	ZKCBoundless	$0.0321	$0.0339	$0.032	$31.63万	$969.19万	-3.89%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$97.94	$109.11	$96.08	$4,349.01万	$6,066.38万	-5.68%
684	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.39万	$643.00万	-0.09%
138	AVAAVA (Travala)	$0.327	$0.3563	$0.3118	$183.91万	$741.23万	-7.58%
648	CRWDBCRWDB	$249.7	$272.03	$245.92	$9.07万	—	-7.48%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.51万	—	0.00%
157	IOio.net	$0.1451	$0.1555	$0.1445	$152.53万	$6,250.29万	-2.68%
81	TSLABTesla (bStocks Tokenized Stock	$399.4	$412.92	$397.80	$475.19万	$2,451.45万	-2.20%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$258.51	$280.01	$254.70	$20.76万	—	-1.64%
122	METMeteora	$0.2939	$0.324	$0.2939	$231.86万	$420.99万	-8.64%
153	SSonic	$0.04459	$0.047	$0.04433	$155.04万	$1.80亿	-3.74%
159	EIGENEigenCloud (prev. EigenLayer)	$0.193	$0.2052	$0.1917	$151.89万	$1.98亿	-3.45%