比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 05:35:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.50万	$706.52万	-0.67%
629	LAZIOLazio Fan Token	$0.385	$0.389	$0.376	$10.21万	$500.88万	-0.52%
488	MASKMask Network	$0.399	$0.407	$0.392	$22.43万	$2,045.66万	-1.72%
589	TKOTokocrypto	$0.0492	$0.05	$0.0482	$13.84万	$363.24万	-0.81%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0009	$1.00	$1.00	$5,306.47万	$25.83亿	-0.04%
186	WWormhole	$0.01269	$0.01303	$0.01253	$116.63万	$8,548.56万	-1.48%
226	ZKCBoundless	$0.0334	$0.0352	$0.0327	$80.79万	$959.66万	-0.89%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$100.65	$109.11	$98.74	$4,590.61万	$6,077.36万	1.59%
684	GMEBGameStop (bStocks Tokenized St	$23.42	$23.77	$23.13	$3.34万	$644.04万	0.09%
133	AVAAVA (Travala)	$0.3193	$0.3641	$0.3171	$193.28万	$730.75万	-9.75%
654	CRWDBCRWDB	$250.88	$272.03	$245.92	$7.07万	—	-6.60%
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.88万	—	0.00%
162	IOio.net	$0.1517	$0.1555	$0.1473	$147.15万	$6,245.09万	2.36%
76	TSLABTesla (bStocks Tokenized Stock	$401.55	$412.92	$397.80	$491.21万	$2,400.42万	-1.48%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$260.95	$280.01	$254.70	$18.36万	—	-0.71%
131	METMeteora	$0.3136	$0.324	$0.3044	$196.94万	$420.90万	-2.28%
165	SSonic	$0.04656	$0.047	$0.04521	$144.00万	$1.80亿	0.00%
169	EIGENEigenCloud (prev. EigenLayer)	$0.2006	$0.2052	$0.1928	$138.07万	$1.91亿	0.55%