Decred

DCR · 美元计价

$14.49

≈ ￥95.634

-1.03% (-$0.15)

更新于 2026-10-29 09:25:02

24H 最高

$14.72

24H 最低

$14.33

今日开盘

$14.64

24H 成交量

$10.45万

流通市值

$2.56亿

24H 涨跌额

(-$0.15)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$11.99万	$713.41万	-1.12%
631	LAZIOLazio Fan Token	$0.387	$0.389	$0.376	$10.15万	$509.04万	-0.26%
512	MASKMask Network	$0.398	$0.407	$0.392	$20.01万	$2,099.19万	-1.49%
576	TKOTokocrypto	$0.0492	$0.05	$0.0482	$14.75万	$369.20万	-1.21%
524	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,005.07万	$26.20亿	-0.02%
201	WWormhole	$0.01272	$0.01303	$0.01253	$106.03万	$8,511.66万	-0.16%
421	ZKCBoundless	$0.033	$0.0339	$0.0327	$31.88万	$969.19万	-1.49%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$99.92	$109.11	$99.68	$4,711.73万	$6,066.38万	-1.87%
684	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.44万	$643.00万	0.21%
134	AVAAVA (Travala)	$0.319	$0.3641	$0.3118	$181.32万	$741.23万	-9.45%
641	CRWDBCRWDB	$251.2	$272.03	$245.92	$8.87万	—	-6.43%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.17万	—	0.00%
161	IOio.net	$0.1501	$0.1555	$0.148	$144.79万	$6,250.29万	1.08%
79	TSLABTesla (bStocks Tokenized Stock	$400.96	$412.92	$397.80	$469.07万	$2,451.45万	-1.48%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
513	APPBAPPB	$258.99	$280.01	$254.70	$19.98万	—	-1.46%
123	METMeteora	$0.3037	$0.324	$0.3031	$214.59万	$420.99万	-5.39%
163	SSonic	$0.04604	$0.047	$0.04521	$141.85万	$1.80亿	-0.71%
164	EIGENEigenCloud (prev. EigenLayer)	$0.2005	$0.2052	$0.1928	$141.64万	$1.98亿	1.06%