DIA

DIA · 美元计价

$0.1408

≈ ￥0.92928

-0.35% (-$0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.1431

24H 最低

$0.1373

今日开盘

$0.1413

24H 成交量

$13.19万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.45万	$706.52万	-0.45%
625	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$10.48万	$500.88万	-1.03%
485	MASKMask Network	$0.399	$0.407	$0.392	$22.38万	$2,045.66万	-0.99%
589	TKOTokocrypto	$0.0491	$0.05	$0.0482	$13.65万	$363.24万	0.00%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,955.33万	$25.83亿	-0.05%
184	WWormhole	$0.01275	$0.01303	$0.01253	$117.43万	$8,548.56万	-0.08%
228	ZKCBoundless	$0.0334	$0.0352	$0.0327	$79.82万	$959.66万	0.30%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$103.2	$109.11	$98.32	$4,521.90万	$6,077.36万	4.62%
684	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.34万	$644.04万	0.43%
129	AVAAVA (Travala)	$0.3223	$0.3641	$0.3182	$192.16万	$730.75万	-9.82%
666	CRWDBCRWDB	$252.07	$272.03	$249.40	$5.98万	—	-6.00%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.32万	—	0.00%
160	IOio.net	$0.1512	$0.1555	$0.1468	$147.35万	$6,245.09万	2.65%
77	TSLABTesla (bStocks Tokenized Stock	$403.35	$412.92	$397.80	$496.21万	$2,400.42万	-0.83%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
527	APPBAPPB	$260.42	$280.01	$254.70	$18.29万	—	-0.91%
130	METMeteora	$0.3122	$0.324	$0.3044	$190.82万	$420.90万	-2.13%
162	SSonic	$0.04621	$0.04698	$0.04521	$143.66万	$1.80亿	0.24%
177	EIGENEigenCloud (prev. EigenLayer)	$0.199	$0.2052	$0.1928	$123.02万	$1.91亿	0.86%