狗币

DOGE · 美元计价

$0.07909

≈ ￥0.521994

0.91% ($0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.08065

24H 最低

$0.07801

今日开盘

$0.07838

24H 成交量

$3,494.23万

流通市值

$123.99亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	SANTOSSantos FC Fan Token	$0.44	$0.45	$0.436	$10.51万	$706.52万	-0.45%
608	LAZIOLazio Fan Token	$0.383	$0.389	$0.376	$11.00万	$500.88万	-0.78%
494	MASKMask Network	$0.396	$0.407	$0.392	$20.01万	$2,045.66万	-1.00%
566	TKOTokocrypto	$0.0485	$0.05	$0.0482	$13.85万	$363.24万	-1.82%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,250.65万	$25.83亿	0.01%
174	WWormhole	$0.01275	$0.01296	$0.01253	$115.92万	$8,548.56万	-0.62%
220	ZKCBoundless	$0.0331	$0.0352	$0.0327	$80.46万	$959.66万	-0.60%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$105.42	$105.86	$98.32	$5,357.21万	$6,077.36万	5.22%
680	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$3.52万	$644.04万	-0.09%
124	AVAAVA (Travala)	$0.3303	$0.3675	$0.3209	$194.72万	$730.75万	-9.16%
685	CRWDBCRWDB	$265.21	$272.03	$265.21	$3.21万	—	-1.20%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.00万	—	0.00%
143	IOio.net	$0.1509	$0.1555	$0.1468	$154.76万	$6,245.09万	0.33%
75	TSLABTesla (bStocks Tokenized Stock	$402.65	$412.92	$397.80	$489.05万	$2,400.42万	-1.05%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
520	APPBAPPB	$260.68	$280.01	$254.70	$17.18万	—	-0.81%
175	METMeteora	$0.3069	$0.324	$0.3067	$115.81万	$420.90万	-4.42%
161	SSonic	$0.04583	$0.04667	$0.04521	$131.76万	$1.80亿	-1.17%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1943	$0.2012	$0.1928	$109.95万	$1.91亿	-0.97%