SynFutures

F · 美元计价

$0.002983

≈ ￥0.019688

-1.58% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.003091

24H 最低

$0.002966

今日开盘

$0.003031

24H 成交量

$14.29万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SANTOSSantos FC Fan Token	$0.432	$0.45	$0.43	$12.97万	$713.41万	-3.36%
633	LAZIOLazio Fan Token	$0.381	$0.389	$0.376	$10.15万	$509.04万	-2.06%
509	MASKMask Network	$0.389	$0.407	$0.387	$20.99万	$2,099.19万	-3.47%
578	TKOTokocrypto	$0.0486	$0.05	$0.0482	$15.09万	$369.20万	-2.61%
535	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,254.55万	$26.20亿	0.00%
187	WWormhole	$0.01224	$0.01303	$0.01221	$116.50万	$8,511.66万	-4.30%
424	ZKCBoundless	$0.0322	$0.0339	$0.0322	$31.97万	$969.19万	-3.88%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$97.28	$109.11	$97.05	$4,650.78万	$6,066.38万	-4.34%
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.52万	$643.00万	-0.13%
139	AVAAVA (Travala)	$0.3172	$0.3639	$0.3118	$174.66万	$741.23万	-12.47%
642	CRWDBCRWDB	$249.35	$272.03	$245.92	$9.00万	—	-7.24%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.12万	—	0.00%
155	IOio.net	$0.1464	$0.1555	$0.1456	$155.65万	$6,250.29万	-1.75%
80	TSLABTesla (bStocks Tokenized Stock	$398.78	$412.92	$397.80	$477.17万	$2,451.45万	-1.88%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$259.04	$280.01	$254.70	$19.98万	—	-1.44%
124	METMeteora	$0.2982	$0.324	$0.297	$221.59万	$420.99万	-7.10%
157	SSonic	$0.0447	$0.047	$0.04449	$152.79万	$1.80亿	-3.69%
161	EIGENEigenCloud (prev. EigenLayer)	$0.1923	$0.2052	$0.1919	$149.95万	$1.98亿	-3.85%