NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.49万	$706.52万	-0.67%
630	LAZIOLazio Fan Token	$0.387	$0.389	$0.376	$10.24万	$500.88万	-0.51%
491	MASKMask Network	$0.399	$0.407	$0.392	$21.97万	$2,045.66万	-1.24%
586	TKOTokocrypto	$0.0493	$0.05	$0.0482	$13.90万	$363.24万	0.00%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,043.87万	$25.83亿	-0.02%
192	WWormhole	$0.01264	$0.01303	$0.01253	$111.20万	$8,548.56万	-0.32%
228	ZKCBoundless	$0.0334	$0.0352	$0.0327	$81.07万	$959.66万	-0.30%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.63	$109.11	$98.96	$4,700.12万	$6,077.36万	2.11%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.42万	$644.04万	0.39%
133	AVAAVA (Travala)	$0.3172	$0.3641	$0.315	$195.33万	$730.75万	-9.42%
654	CRWDBCRWDB	$251.61	$272.03	$245.92	$7.43万	—	-6.40%
611	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.18万	—	-2.70%
163	IOio.net	$0.1517	$0.1555	$0.1475	$145.91万	$6,245.09万	2.36%
78	TSLABTesla (bStocks Tokenized Stock	$401.46	$412.92	$397.80	$489.50万	$2,400.42万	-1.72%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$260.85	$280.01	$254.70	$18.39万	—	-0.75%
130	METMeteora	$0.3101	$0.324	$0.3044	$203.44万	$420.90万	-2.85%
168	SSonic	$0.04646	$0.047	$0.04521	$142.32万	$1.80亿	0.63%
171	EIGENEigenCloud (prev. EigenLayer)	$0.2015	$0.2052	$0.1928	$135.48万	$1.91亿	2.28%