NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$214.16

≈ ￥1413.46

-2.56% (-$5.62)

更新于 2026-10-29 18:20:02

24H 最高

$220.45

24H 最低

$212.70

今日开盘

$219.78

24H 成交量

$1,076.71万

流通市值

$4,686.84万

24H 涨跌额

(-$5.62)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	SANTOSSantos FC Fan Token	$0.43	$0.448	$0.424	$17.42万	$713.41万	-3.59%
627	LAZIOLazio Fan Token	$0.371	$0.389	$0.371	$11.26万	$509.04万	-3.89%
585	MASKMask Network	$0.392	$0.404	$0.387	$15.72万	$2,099.19万	-2.00%
573	TKOTokocrypto	$0.048	$0.05	$0.0478	$16.37万	$369.20万	-2.64%
552	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,397.85万	$26.20亿	-0.01%
168	WWormhole	$0.01239	$0.01303	$0.01216	$138.50万	$8,511.66万	-2.90%
449	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.44万	$969.19万	-4.45%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$100.26	$109.11	$96.08	$3,192.47万	$6,066.38万	-3.85%
685	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.84万	$643.00万	0.43%
131	AVAAVA (Travala)	$0.3389	$0.3452	$0.3088	$215.45万	$741.23万	0.18%
640	CRWDBCRWDB	$250.46	$272.03	$245.92	$10.31万	—	-7.59%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.85万	—	0.00%
190	IOio.net	$0.1459	$0.1555	$0.1435	$107.51万	$6,250.29万	-5.57%
86	TSLABTesla (bStocks Tokenized Stock	$402.75	$411.91	$397.80	$430.31万	$2,451.45万	-1.65%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
520	APPBAPPB	$260.76	$280.01	$254.70	$21.15万	—	-0.78%
114	METMeteora	$0.293	$0.3229	$0.2926	$253.25万	$420.99万	-8.29%
167	SSonic	$0.04407	$0.047	$0.04372	$140.67万	$1.80亿	-4.69%
144	EIGENEigenCloud (prev. EigenLayer)	$0.1943	$0.2052	$0.1904	$173.64万	$1.98亿	-3.09%