OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-30 08:25:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SANTOSSantos FC Fan Token	$0.39	$0.444	$0.386	$34.64万	$708.01万	-11.96%
587	LAZIOLazio Fan Token	$0.343	$0.387	$0.338	$20.84万	$495.80万	-11.37%
535	MASKMask Network	$0.361	$0.406	$0.355	$28.78万	$1,904.75万	-9.75%
588	TKOTokocrypto	$0.0442	$0.05	$0.043	$20.80万	$374.00万	-10.53%
607	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,086.24万	$26.14亿	0.02%
175	WWormhole	$0.01084	$0.0128	$0.01058	$194.10万	$8,335.61万	-15.18%
389	ZKCBoundless	$0.0288	$0.0336	$0.0284	$55.40万	$969.35万	-14.03%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$87.79	$105.45	$87.08	$3,164.46万	$3,828.31万	-14.40%
681	GMEBGameStop (bStocks Tokenized St	$23.81	$24.08	$23.34	$5.24万	$649.92万	1.36%
157	AVAAVA (Travala)	$0.2963	$0.3452	$0.2904	$224.34万	$733.65万	-6.03%
663	CRWDBCRWDB	$257.29	$268.00	$247.50	$9.69万	—	1.97%
456	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.62万	—	-2.70%
171	IOio.net	$0.1283	$0.1529	$0.1259	$199.47万	$6,290.66万	-15.48%
104	TSLABTesla (bStocks Tokenized Stock	$396.71	$407.21	$396.13	$469.30万	$2,364.09万	-1.46%
324	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$252.61	$264.74	$250.70	$6.31万	—	-2.95%
166	METMeteora	$0.2648	$0.309	$0.2611	$205.66万	$419.59万	-13.89%
141	SSonic	$0.0396	$0.04647	$0.038	$279.85万	$1.76亿	-14.73%
122	EIGENEigenCloud (prev. EigenLayer)	$0.1685	$0.2104	$0.1637	$359.25万	$2.00亿	-16.91%