OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-30 09:20:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	SANTOSSantos FC Fan Token	$0.398	$0.444	$0.384	$38.48万	$708.01万	-9.55%
579	LAZIOLazio Fan Token	$0.348	$0.387	$0.337	$21.90万	$495.80万	-10.08%
530	MASKMask Network	$0.366	$0.406	$0.355	$30.20万	$1,904.75万	-8.04%
570	TKOTokocrypto	$0.045	$0.05	$0.0426	$23.52万	$374.00万	-8.54%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,944.04万	$26.14亿	0.01%
172	WWormhole	$0.01107	$0.01275	$0.01058	$212.85万	$8,335.61万	-12.84%
384	ZKCBoundless	$0.0292	$0.0336	$0.0284	$57.91万	$969.35万	-11.52%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.19	$105.45	$83.54	$3,343.32万	$3,828.31万	-16.30%
681	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.34	$5.33万	$649.92万	1.71%
164	AVAAVA (Travala)	$0.305	$0.3452	$0.2904	$228.01万	$733.65万	-3.69%
665	CRWDBCRWDB	$255.27	$268.00	$247.50	$9.27万	—	1.62%
460	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.85万	—	-2.70%
168	IOio.net	$0.1287	$0.1529	$0.1245	$219.20万	$6,290.66万	-14.31%
104	TSLABTesla (bStocks Tokenized Stock	$394.48	$407.21	$394.42	$493.38万	$2,364.09万	-1.68%
334	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
678	APPBAPPB	$251.69	$264.74	$250.70	$6.47万	—	-2.82%
171	METMeteora	$0.2695	$0.309	$0.2611	$213.32万	$419.59万	-11.20%
138	SSonic	$0.0401	$0.04607	$0.038	$297.45万	$1.76亿	-12.92%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1706	$0.2104	$0.1637	$378.37万	$2.00亿	-14.87%