Ontology Gas

ONG · 美元计价

$0.07397

≈ ￥0.488202

0.26% ($0.00)

更新于 2026-10-30 02:45:01

24H 最高

$0.07594

24H 最低

$0.07126

今日开盘

$0.07378

24H 成交量

$31.42万

流通市值

$3,646.19万

24H 涨跌额

($0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.66万	$708.01万	-1.59%
622	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$12.62万	$495.80万	-2.87%
586	MASKMask Network	$0.397	$0.406	$0.387	$16.12万	$1,904.75万	-0.50%
604	TKOTokocrypto	$0.049	$0.05	$0.0478	$14.37万	$374.00万	0.82%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,933.56万	$26.14亿	0.03%
187	WWormhole	$0.01212	$0.01303	$0.01205	$112.76万	$8,335.61万	-5.09%
470	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.41万	$969.35万	-1.50%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$99.95	$109.11	$96.08	$2,618.05万	$3,828.31万	-6.69%
683	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.25	$4.09万	$649.92万	2.48%
134	AVAAVA (Travala)	$0.3283	$0.3452	$0.3088	$216.70万	$733.65万	0.06%
628	CRWDBCRWDB	$259.09	$268.00	$245.92	$11.88万	—	-2.29%
596	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.15万	—	0.00%
211	IOio.net	$0.1478	$0.1537	$0.1435	$92.26万	$6,290.66万	-2.64%
94	TSLABTesla (bStocks Tokenized Stock	$405.31	$407.21	$398.47	$399.14万	$2,364.09万	0.34%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.4	$264.74	$253.36	$4.50万	—	-0.63%
144	METMeteora	$0.2953	$0.3229	$0.2918	$187.98万	$419.59万	-4.90%
181	SSonic	$0.04399	$0.047	$0.04364	$124.50万	$1.76亿	-4.54%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2009	$0.2104	$0.1904	$223.53万	$2.00亿	1.11%