Orca

ORCA · 美元计价

$1.687

≈ ￥11.1342

0.96% ($0.02)

更新于 2026-10-29 03:45:02

24H 最高

$1.70

24H 最低

$1.65

今日开盘

$1.671

24H 成交量

$47.89万

流通市值

$1.02亿

24H 涨跌额

($0.02)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$10.90万	$706.52万	0.00%
623	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$10.26万	$500.88万	-0.52%
497	MASKMask Network	$0.401	$0.407	$0.392	$20.68万	$2,045.66万	-0.50%
586	TKOTokocrypto	$0.0491	$0.05	$0.0482	$13.43万	$363.24万	-0.20%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,749.23万	$25.83亿	-0.04%
184	WWormhole	$0.01287	$0.01294	$0.01253	$111.06万	$8,548.56万	0.23%
225	ZKCBoundless	$0.0335	$0.0352	$0.0327	$78.85万	$959.66万	0.30%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$106.74	$108.60	$98.32	$4,406.74万	$6,077.36万	4.53%
684	GMEBGameStop (bStocks Tokenized St	$23.34	$23.77	$23.13	$3.41万	$644.04万	-0.38%
129	AVAAVA (Travala)	$0.3224	$0.3641	$0.3209	$188.16万	$730.75万	-10.87%
681	CRWDBCRWDB	$265.54	$272.03	$263.74	$3.65万	—	-1.22%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.55万	—	0.00%
157	IOio.net	$0.152	$0.1555	$0.1468	$142.60万	$6,245.09万	2.77%
76	TSLABTesla (bStocks Tokenized Stock	$403.15	$412.92	$397.80	$485.74万	$2,400.42万	-1.36%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
522	APPBAPPB	$259.84	$280.01	$254.70	$17.98万	—	-1.13%
134	METMeteora	$0.3157	$0.324	$0.3044	$173.21万	$420.90万	-2.05%
162	SSonic	$0.04616	$0.04667	$0.04521	$137.86万	$1.80亿	-0.37%
183	EIGENEigenCloud (prev. EigenLayer)	$0.2003	$0.2012	$0.1928	$111.85万	$1.91亿	0.91%