Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$207.58万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SANTOSSantos FC Fan Token	$0.403	$0.444	$0.384	$36.89万	$708.01万	-6.06%
577	LAZIOLazio Fan Token	$0.346	$0.38	$0.337	$22.92万	$495.80万	-8.47%
420	MASKMask Network	$0.348	$0.406	$0.348	$52.54万	$1,904.75万	-11.00%
565	TKOTokocrypto	$0.0462	$0.05	$0.0426	$25.08万	$374.00万	-4.35%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,887.72万	$26.14亿	0.01%
181	WWormhole	$0.01133	$0.0126	$0.01058	$199.61万	$8,335.61万	-7.96%
385	ZKCBoundless	$0.0294	$0.0336	$0.0284	$60.17万	$969.35万	-8.41%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$86.31	$105.45	$83.54	$3,626.01万	$3,828.31万	-11.83%
679	GMEBGameStop (bStocks Tokenized St	$23.81	$24.08	$23.36	$6.05万	$649.92万	1.93%
165	AVAAVA (Travala)	$0.2914	$0.3452	$0.2839	$223.20万	$733.65万	-11.83%
665	CRWDBCRWDB	$257.52	$268.00	$248.20	$10.12万	—	3.13%
464	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.12万	—	-2.70%
173	IOio.net	$0.1309	$0.1529	$0.1245	$215.48万	$6,290.66万	-9.66%
103	TSLABTesla (bStocks Tokenized Stock	$397.18	$407.21	$393.56	$529.42万	$2,364.09万	-0.56%
343	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
681	APPBAPPB	$251.75	$264.74	$250.00	$5.98万	—	-2.41%
176	METMeteora	$0.2779	$0.309	$0.2611	$207.82万	$419.59万	-5.57%
141	SSonic	$0.04071	$0.04573	$0.038	$289.15万	$1.76亿	-8.29%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1668	$0.2104	$0.1592	$449.82万	$2.00亿	-13.44%