Somnia

SOMI · 美元计价

$0.1848

≈ ￥1.2197

-0.11% (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高

$0.1978

24H 最低

$0.181

今日开盘

$0.185

24H 成交量

$54.48万

流通市值

$3,078.68万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	SANTOSSantos FC Fan Token	$0.432	$0.448	$0.424	$17.36万	$713.41万	-3.14%
622	LAZIOLazio Fan Token	$0.371	$0.389	$0.369	$11.67万	$509.04万	-4.13%
588	MASKMask Network	$0.394	$0.404	$0.387	$15.21万	$2,099.19万	-1.25%
572	TKOTokocrypto	$0.0481	$0.05	$0.0478	$16.51万	$369.20万	-2.43%
553	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,401.19万	$26.20亿	0.00%
170	WWormhole	$0.01247	$0.01303	$0.01216	$137.12万	$8,511.66万	-2.58%
445	ZKCBoundless	$0.0324	$0.0339	$0.0319	$29.89万	$969.19万	-3.57%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.99	$109.11	$96.08	$3,201.07万	$6,066.38万	-4.38%
685	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$2.92万	$643.00万	0.34%
131	AVAAVA (Travala)	$0.3358	$0.3452	$0.3088	$217.53万	$741.23万	0.18%
640	CRWDBCRWDB	$250.91	$272.03	$245.92	$10.45万	—	-7.24%
591	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.80万	—	0.00%
189	IOio.net	$0.1476	$0.1555	$0.1435	$108.54万	$6,250.29万	-4.59%
86	TSLABTesla (bStocks Tokenized Stock	$403.06	$411.91	$397.80	$430.51万	$2,451.45万	-1.65%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$259.13	$280.01	$254.70	$21.17万	—	-1.40%
115	METMeteora	$0.2958	$0.3229	$0.2918	$254.15万	$420.99万	-7.68%
166	SSonic	$0.04412	$0.047	$0.04372	$141.38万	$1.80亿	-4.63%
144	EIGENEigenCloud (prev. EigenLayer)	$0.1958	$0.2052	$0.1904	$176.41万	$1.98亿	-1.90%