VeThor

VTHO · 美元计价

$0.000588

≈ ￥0.0038808

2.08% ($0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.000605

24H 最低

$0.000575

今日开盘

$0.000576

24H 成交量

$75.91万

流通市值

$6,034.10万

24H 涨跌额

($0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$10.90万	$706.52万	0.23%
622	LAZIOLazio Fan Token	$0.382	$0.389	$0.376	$10.31万	$500.88万	-1.04%
493	MASKMask Network	$0.4	$0.407	$0.392	$20.90万	$2,045.66万	-0.74%
587	TKOTokocrypto	$0.0491	$0.05	$0.0482	$13.43万	$363.24万	-0.41%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,754.40万	$25.83亿	-0.04%
184	WWormhole	$0.0129	$0.01294	$0.01253	$111.23万	$8,548.56万	0.78%
225	ZKCBoundless	$0.0336	$0.0352	$0.0327	$78.98万	$959.66万	0.60%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$106.53	$108.60	$98.32	$4,373.99万	$6,077.36万	5.60%
684	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.41万	$644.04万	-0.26%
129	AVAAVA (Travala)	$0.3223	$0.3641	$0.3209	$186.75万	$730.75万	-10.94%
682	CRWDBCRWDB	$266.36	$272.03	$263.74	$3.64万	—	-0.61%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.56万	—	0.00%
157	IOio.net	$0.1521	$0.1555	$0.1468	$142.64万	$6,245.09万	3.05%
75	TSLABTesla (bStocks Tokenized Stock	$403.51	$412.92	$397.80	$487.62万	$2,400.42万	-1.05%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
522	APPBAPPB	$260.19	$280.01	$254.70	$17.98万	—	-1.00%
134	METMeteora	$0.3158	$0.324	$0.3044	$174.02万	$420.90万	-1.65%
162	SSonic	$0.04628	$0.04667	$0.04521	$137.88万	$1.80亿	0.02%
183	EIGENEigenCloud (prev. EigenLayer)	$0.2001	$0.2012	$0.1928	$112.10万	$1.91亿	1.21%