Yield Guild Games

YGG · 美元计价

$0.02498

≈ ￥0.164868

2.42% ($0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.02552

24H 最低

$0.02439

今日开盘

$0.02439

24H 成交量

$24.87万

流通市值

$2,237.26万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.26万	$706.52万	-0.45%
629	LAZIOLazio Fan Token	$0.388	$0.389	$0.376	$10.36万	$500.88万	-0.26%
514	MASKMask Network	$0.4	$0.407	$0.392	$20.09万	$2,045.66万	0.00%
581	TKOTokocrypto	$0.0493	$0.05	$0.0482	$14.28万	$363.24万	-0.81%
527	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,883.01万	$25.83亿	-0.02%
191	WWormhole	$0.01277	$0.01303	$0.01253	$110.73万	$8,548.56万	-0.39%
260	ZKCBoundless	$0.0335	$0.0352	$0.0327	$69.36万	$959.66万	-1.47%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.86	$109.11	$99.44	$4,705.32万	$6,077.36万	2.07%
683	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.49万	$644.04万	0.43%
134	AVAAVA (Travala)	$0.3131	$0.3641	$0.312	$190.88万	$730.75万	-9.72%
649	CRWDBCRWDB	$252.77	$272.03	$245.92	$8.24万	—	-5.83%
602	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.77万	—	-2.70%
161	IOio.net	$0.1519	$0.1555	$0.1478	$145.89万	$6,245.09万	2.57%
78	TSLABTesla (bStocks Tokenized Stock	$401.95	$412.92	$397.80	$477.09万	$2,400.42万	-1.44%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
515	APPBAPPB	$260.29	$280.01	$254.70	$19.96万	—	-0.96%
125	METMeteora	$0.3084	$0.324	$0.3044	$208.38万	$420.90万	-3.20%
164	SSonic	$0.0464	$0.047	$0.04521	$140.87万	$1.80亿	0.52%
169	EIGENEigenCloud (prev. EigenLayer)	$0.2025	$0.2052	$0.1928	$137.62万	$1.91亿	2.64%