AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SANTOSSantos FC Fan Token	$0.436	$0.45	$0.436	$12.58万	$713.41万	-2.68%
631	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$10.14万	$509.04万	-0.78%
510	MASKMask Network	$0.392	$0.407	$0.391	$20.49万	$2,099.19万	-3.21%
577	TKOTokocrypto	$0.0487	$0.05	$0.0482	$14.91万	$369.20万	-2.01%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,994.52万	$26.20亿	-0.01%
192	WWormhole	$0.01253	$0.01303	$0.01249	$110.53万	$8,511.66万	-1.88%
423	ZKCBoundless	$0.0325	$0.0339	$0.0322	$31.87万	$969.19万	-2.99%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$98.35	$109.11	$97.50	$4,660.43万	$6,066.38万	-4.26%
684	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.49万	$643.00万	0.17%
136	AVAAVA (Travala)	$0.3178	$0.3641	$0.3118	$178.70万	$741.23万	-10.66%
642	CRWDBCRWDB	$250.65	$272.03	$245.92	$8.89万	—	-6.65%
598	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.17万	—	0.00%
158	IOio.net	$0.1475	$0.1555	$0.1471	$148.85万	$6,250.29万	-1.07%
79	TSLABTesla (bStocks Tokenized Stock	$399.19	$412.92	$397.80	$473.20万	$2,451.45万	-1.75%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
517	APPBAPPB	$258.99	$280.01	$254.70	$19.98万	—	-1.46%
124	METMeteora	$0.3001	$0.324	$0.299	$219.21万	$420.99万	-6.60%
166	SSonic	$0.04517	$0.047	$0.04496	$145.13万	$1.80亿	-2.57%
161	EIGENEigenCloud (prev. EigenLayer)	$0.1962	$0.2052	$0.1928	$147.30万	$1.98亿	-1.41%