Aerodrome Finance

AERO · 美元计价

$0.6747

≈ ￥4.453

-3.82% (-$0.03)

更新于 2026-10-29 16:05:02

24H 最高

$0.7162

24H 最低

$0.666

今日开盘

$0.7015

24H 成交量

$228.17万

流通市值

$5.67亿

24H 涨跌额

(-$0.03)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	SANTOSSantos FC Fan Token	$0.425	$0.449	$0.424	$15.50万	$713.41万	-5.13%
623	LAZIOLazio Fan Token	$0.374	$0.389	$0.374	$11.51万	$509.04万	-3.86%
573	MASKMask Network	$0.389	$0.404	$0.387	$16.43万	$2,099.19万	-2.75%
571	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.48万	$369.20万	-2.43%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,303.02万	$26.20亿	-0.01%
167	WWormhole	$0.01218	$0.01303	$0.01216	$139.67万	$8,511.66万	-5.29%
441	ZKCBoundless	$0.0321	$0.0339	$0.0319	$29.91万	$969.19万	-3.60%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$98.33	$109.11	$96.08	$3,372.30万	$6,066.38万	-6.46%
686	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.11万	$643.00万	-0.04%
140	AVAAVA (Travala)	$0.3118	$0.3428	$0.3088	$188.23万	$741.23万	-8.38%
638	CRWDBCRWDB	$250.97	$272.03	$245.92	$9.97万	—	-7.45%
589	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.46万	—	0.00%
169	IOio.net	$0.1444	$0.1555	$0.1435	$138.45万	$6,250.29万	-5.25%
84	TSLABTesla (bStocks Tokenized Stock	$400.1	$412.16	$397.80	$433.82万	$2,451.45万	-2.90%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$258.78	$280.01	$254.70	$21.08万	—	-1.54%
118	METMeteora	$0.2943	$0.3229	$0.2928	$246.77万	$420.99万	-7.40%
165	SSonic	$0.04376	$0.047	$0.04372	$144.63万	$1.80亿	-5.43%
153	EIGENEigenCloud (prev. EigenLayer)	$0.1909	$0.2052	$0.1904	$160.78万	$1.98亿	-3.97%