Animecoin

ANIME · 美元计价

$0.00298

≈ ￥0.019668

0.68% ($0.00)

更新于 2026-10-29 05:50:02

24H 最高

$0.00321

24H 最低

$0.00293

今日开盘

$0.00296

24H 成交量

$214.10万

流通市值

$1,649.73万

24H 涨跌额

($0.00)

历史最高

$0.186122

最高日期

2025-01-23

历史最低

$0.00233794

最低日期

2026-08-14

ANIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.436	$12.64万	$706.52万	0.00%
629	LAZIOLazio Fan Token	$0.386	$0.389	$0.376	$10.26万	$500.88万	-0.52%
488	MASKMask Network	$0.4	$0.407	$0.392	$22.24万	$2,045.66万	-0.99%
590	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.70万	$363.24万	-0.40%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,286.76万	$25.83亿	-0.04%
186	WWormhole	$0.01275	$0.01303	$0.01253	$116.36万	$8,548.56万	-0.62%
226	ZKCBoundless	$0.0336	$0.0352	$0.0327	$80.83万	$959.66万	0.00%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.99	$109.11	$98.74	$4,626.58万	$6,077.36万	2.64%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.39万	$644.04万	0.26%
133	AVAAVA (Travala)	$0.3208	$0.3641	$0.3171	$192.72万	$730.75万	-8.86%
654	CRWDBCRWDB	$251.07	$272.03	$245.92	$7.15万	—	-6.53%
611	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.11万	—	0.00%
163	IOio.net	$0.1526	$0.1555	$0.1473	$147.04万	$6,245.09万	2.90%
76	TSLABTesla (bStocks Tokenized Stock	$401.98	$412.92	$397.80	$491.50万	$2,400.42万	-1.48%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$259.06	$280.01	$254.70	$18.36万	—	-1.43%
132	METMeteora	$0.3151	$0.324	$0.3044	$197.29万	$420.90万	-1.96%
165	SSonic	$0.04692	$0.047	$0.04521	$142.90万	$1.80亿	1.06%
170	EIGENEigenCloud (prev. EigenLayer)	$0.2024	$0.2052	$0.1928	$136.83万	$1.91亿	1.71%