Arkham

ARKM · 美元计价

$0.119

≈ ￥0.7854

-2.22% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.1238

24H 最低

$0.1177

今日开盘

$0.1217

24H 成交量

$39.12万

流通市值

$8,727.01万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	SANTOSSantos FC Fan Token	$0.431	$0.45	$0.429	$14.72万	$713.41万	-3.80%
634	LAZIOLazio Fan Token	$0.381	$0.389	$0.376	$10.22万	$509.04万	-1.80%
526	MASKMask Network	$0.393	$0.407	$0.387	$19.63万	$2,099.19万	-2.96%
578	TKOTokocrypto	$0.0484	$0.05	$0.0482	$15.32万	$369.20万	-2.42%
541	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,268.46万	$26.20亿	-0.01%
183	WWormhole	$0.01239	$0.01303	$0.01217	$122.05万	$8,511.66万	-3.05%
425	ZKCBoundless	$0.0322	$0.0339	$0.032	$31.94万	$969.19万	-3.59%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$97.67	$109.11	$96.08	$4,636.34万	$6,066.38万	-4.41%
684	GMEBGameStop (bStocks Tokenized St	$23.35	$23.77	$23.13	$3.56万	$643.00万	-0.17%
137	AVAAVA (Travala)	$0.3213	$0.3617	$0.3118	$181.93万	$741.23万	-11.17%
647	CRWDBCRWDB	$248.94	$272.03	$245.92	$9.09万	—	-7.75%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.31万	—	0.00%
153	IOio.net	$0.1467	$0.1555	$0.145	$157.01万	$6,250.29万	-1.81%
81	TSLABTesla (bStocks Tokenized Stock	$399.6	$412.92	$397.80	$478.13万	$2,451.45万	-2.09%
253	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
518	APPBAPPB	$258.01	$280.01	$254.70	$20.72万	—	-1.83%
124	METMeteora	$0.297	$0.324	$0.2955	$227.03万	$420.99万	-7.45%
155	SSonic	$0.04479	$0.047	$0.04433	$155.94万	$1.80亿	-3.68%
157	EIGENEigenCloud (prev. EigenLayer)	$0.1939	$0.2052	$0.1917	$153.03万	$1.98亿	-2.76%