ARPA

ARPA · 美元计价

$0.00979

≈ ￥0.064614

-0.31% (-$0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.00995

24H 最低

$0.00966

今日开盘

$0.00982

24H 成交量

$9.73万

流通市值

$1,707.37万

24H 涨跌额

(-$0.00)

历史最高

$0.268622

最高日期

2021-11-03

历史最低

$0.00339441

最低日期

2020-03-12

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.04万	$713.41万	-0.45%
631	LAZIOLazio Fan Token	$0.386	$0.389	$0.376	$10.24万	$509.04万	-0.77%
515	MASKMask Network	$0.399	$0.407	$0.392	$19.89万	$2,099.19万	-0.99%
582	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.22万	$369.20万	-0.60%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,842.38万	$26.20亿	-0.02%
200	WWormhole	$0.01276	$0.01303	$0.01253	$106.12万	$8,511.66万	-0.16%
414	ZKCBoundless	$0.0332	$0.0339	$0.0327	$32.37万	$969.19万	-1.19%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.04	$109.11	$99.92	$4,709.20万	$6,066.38万	2.12%
683	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$3.45万	$643.00万	0.43%
133	AVAAVA (Travala)	$0.3145	$0.3641	$0.3118	$189.53万	$741.23万	-10.14%
641	CRWDBCRWDB	$252.01	$272.03	$245.92	$8.77万	—	-6.17%
598	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.87万	—	0.00%
161	IOio.net	$0.1506	$0.1555	$0.1478	$145.55万	$6,250.29万	1.41%
77	TSLABTesla (bStocks Tokenized Stock	$402.31	$412.92	$397.80	$476.43万	$2,451.45万	-1.30%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
514	APPBAPPB	$260.29	$280.01	$254.70	$19.96万	—	-0.96%
123	METMeteora	$0.3065	$0.324	$0.3044	$210.68万	$420.99万	-4.04%
164	SSonic	$0.04633	$0.047	$0.04521	$141.72万	$1.80亿	0.41%
171	EIGENEigenCloud (prev. EigenLayer)	$0.2027	$0.2052	$0.1928	$137.22万	$1.98亿	2.53%