Lombard

BARD · 美元计价

$0.1082

≈ ￥0.71412

-2.61% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.1123

24H 最低

$0.1077

今日开盘

$0.1111

24H 成交量

$14.46万

流通市值

$4,426.59万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	SANTOSSantos FC Fan Token	$0.429	$0.45	$0.428	$14.73万	$713.41万	-4.45%
634	LAZIOLazio Fan Token	$0.378	$0.389	$0.376	$10.29万	$509.04万	-2.58%
535	MASKMask Network	$0.391	$0.407	$0.387	$19.18万	$2,099.19万	-3.93%
579	TKOTokocrypto	$0.0483	$0.05	$0.0482	$15.38万	$369.20万	-2.82%
541	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,151.12万	$26.20亿	-0.01%
182	WWormhole	$0.01234	$0.01303	$0.01217	$122.48万	$8,511.66万	-3.74%
426	ZKCBoundless	$0.0321	$0.0339	$0.032	$31.64万	$969.19万	-3.89%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$97.99	$109.11	$96.08	$4,476.20万	$6,066.38万	-5.42%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.43万	$643.00万	-0.17%
138	AVAAVA (Travala)	$0.3292	$0.3563	$0.3118	$181.75万	$741.23万	-7.27%
648	CRWDBCRWDB	$248.97	$272.03	$245.92	$9.10万	—	-7.82%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.35万	—	0.00%
154	IOio.net	$0.1451	$0.1555	$0.1445	$154.34万	$6,250.29万	-2.81%
81	TSLABTesla (bStocks Tokenized Stock	$399.51	$412.92	$397.80	$475.47万	$2,451.45万	-2.09%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
520	APPBAPPB	$258.45	$280.01	$254.70	$20.75万	—	-1.66%
123	METMeteora	$0.2943	$0.324	$0.294	$231.36万	$420.99万	-8.63%
155	SSonic	$0.04451	$0.047	$0.04433	$154.16万	$1.80亿	-4.20%
157	EIGENEigenCloud (prev. EigenLayer)	$0.1927	$0.2052	$0.1917	$152.74万	$1.98亿	-3.84%