比特币
BTC · 美元计价
$80991.77
≈ ￥534545.68
0.46% ($367.76)
更新于 2026-10-29 03:00:02
← 返回行情列表
24H 最高
$8.18万
24H 最低
$8.04万
今日开盘
$80624.01
24H 成交量
$10.04亿
流通市值
$2,876.20万
24H 涨跌额
($367.76)
历史最高
$126080
最高日期
2025-10-06
历史最低
$0.0095159
最低日期
2026-10-25
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.436 | $10.96万 | $706.52万 | -0.45% |
| 625 |
LAZIOLazio Fan Token
|
$0.383 | $0.389 | $0.376 | $10.11万 | $500.88万 | -0.78% |
| 500 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.21万 | $2,045.66万 | -1.24% |
| 574 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0482 | $13.99万 | $363.24万 | -1.62% |
| 513 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,732.92万 | $25.83亿 | -0.03% |
| 181 |
WWormhole
|
$0.01278 | $0.01296 | $0.01253 | $115.92万 | $8,548.56万 | -0.70% |
| 224 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $78.84万 | $959.66万 | 0.00% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$106.37 | $108.60 | $98.32 | $4,612.28万 | $6,077.36万 | 5.74% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.3 | $23.77 | $23.13 | $3.71万 | $644.04万 | -0.51% |
| 129 |
AVAAVA (Travala)
|
$0.3259 | $0.3654 | $0.3209 | $186.34万 | $730.75万 | -9.65% |
| 682 |
CRWDBCRWDB
|
$265.67 | $272.03 | $263.74 | $3.66万 | — | -0.99% |
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.30万 | — | 0.00% |
| 157 |
IOio.net
|
$0.1517 | $0.1555 | $0.1468 | $146.56万 | $6,245.09万 | 2.29% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$403.42 | $412.92 | $397.80 | $487.39万 | $2,400.42万 | -1.01% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 523 |
APPBAPPB
|
$260.56 | $280.01 | $254.70 | $17.68万 | — | -0.86% |
| 141 |
METMeteora
|
$0.3115 | $0.324 | $0.3044 | $162.78万 | $420.90万 | -2.50% |
| 162 |
SSonic
|
$0.04604 | $0.04667 | $0.04521 | $136.94万 | $1.80亿 | -0.67% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1988 | $0.2012 | $0.1928 | $114.27万 | $1.91亿 | 0.71% |
相关站点
共 40 个
Official Trump - BTC行情
Caldera - 比特币
Sui - 比特币
Starknet - 数字货币市值
Aptos - 比特币行情
Tokamak - 数字货币市值
Tokamak - 数字货币市值
Quant - BTC行情
NEAR Protocol - 币种排行
MarsCoin - 加密货币行情
MyShell - BTC行情
艾达币 - 比特币
NFP - 数字货币市值
Tutorial - BTC行情
Ripple USD - 数字货币市值
Tokamak - 以太坊ETH价格
莱特币 - 币种排行
Tokamak - 比特币
Uniswap - 比特币
Initia - 币种排行
Ethena - 比特币
Starknet - BTC行情
PAX Gold - 数字货币市值
Bittensor - 以太坊ETH价格
波场 - 数字货币市值
币安币 - 以太坊ETH价格
QQQB - BTC行情
艾达币 - 比特币行情
Artificial Inu - 数字货币市值
QQQB - 比特币行情
波场 - 加密货币行情
Raydium - 加密货币行情
Artificial - BTC行情
Artificial Inu - 币种排行
MyShell - 数字货币市值
Uniswap - 比特币
MyShell - 加密货币行情
Celo - BTC行情
Raydium - 比特币行情
Optimism - 以太坊ETH价格