PancakeSwap

CAKE · 美元计价

$1.869

≈ ￥12.3354

-11.38% (-$0.24)

更新于 2026-10-30 08:50:01

24H 最高

$2.12

24H 最低

$1.84

今日开盘

$2.109

24H 成交量

$695.86万

流通市值

$7.23亿

24H 涨跌额

(-$0.24)

历史最高

$43.96

最高日期

2021-04-30

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	SANTOSSantos FC Fan Token	$0.393	$0.444	$0.384	$38.14万	$708.01万	-11.09%
583	LAZIOLazio Fan Token	$0.347	$0.387	$0.337	$21.65万	$495.80万	-10.34%
529	MASKMask Network	$0.363	$0.406	$0.355	$30.15万	$1,904.75万	-8.79%
571	TKOTokocrypto	$0.0443	$0.05	$0.0426	$23.41万	$374.00万	-10.14%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,094.27万	$26.14亿	0.03%
173	WWormhole	$0.011	$0.01275	$0.01058	$207.46万	$8,335.61万	-13.66%
390	ZKCBoundless	$0.0288	$0.0336	$0.0284	$56.56万	$969.35万	-12.99%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.72	$105.45	$85.34	$3,240.09万	$3,828.31万	-16.31%
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.34	$5.31万	$649.92万	1.62%
161	AVAAVA (Travala)	$0.3006	$0.3452	$0.2904	$226.27万	$733.65万	-4.87%
665	CRWDBCRWDB	$256.68	$268.00	$247.50	$9.38万	—	2.02%
457	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.75万	—	-2.70%
167	IOio.net	$0.1281	$0.1529	$0.1245	$214.99万	$6,290.66万	-15.05%
102	TSLABTesla (bStocks Tokenized Stock	$395.55	$407.21	$394.53	$488.84万	$2,364.09万	-1.74%
332	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$252.03	$264.74	$250.70	$6.33万	—	-3.43%
168	METMeteora	$0.2675	$0.309	$0.2611	$214.60万	$419.59万	-12.55%
140	SSonic	$0.03996	$0.04622	$0.038	$289.46万	$1.76亿	-13.47%
121	EIGENEigenCloud (prev. EigenLayer)	$0.1701	$0.2104	$0.1637	$377.92万	$2.00亿	-16.00%