COTI

COTI · 美元计价

$0.01038

≈ ￥0.068508

-1.98% (-$0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.0107

24H 最低

$0.01023

今日开盘

$0.01059

24H 成交量

$59.78万

流通市值

$3,113.69万

24H 涨跌额

(-$0.00)

历史最高

$0.668634

最高日期

2021-09-29

历史最低

$0.00556342

最低日期

2019-11-07

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.04万	$713.41万	-0.67%
631	LAZIOLazio Fan Token	$0.387	$0.389	$0.376	$10.23万	$509.04万	0.00%
513	MASKMask Network	$0.398	$0.407	$0.392	$19.98万	$2,099.19万	-1.00%
581	TKOTokocrypto	$0.0493	$0.05	$0.0482	$14.26万	$369.20万	-1.00%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,841.46万	$26.20亿	-0.02%
201	WWormhole	$0.01274	$0.01303	$0.01253	$105.95万	$8,511.66万	-0.31%
415	ZKCBoundless	$0.0332	$0.0339	$0.0327	$32.16万	$969.19万	-1.19%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$100.96	$109.11	$100.32	$4,724.18万	$6,066.38万	-0.15%
683	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.45万	$643.00万	0.34%
132	AVAAVA (Travala)	$0.3197	$0.3641	$0.3118	$186.61万	$741.23万	-7.49%
642	CRWDBCRWDB	$251.25	$272.03	$245.92	$8.77万	—	-6.44%
597	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.07万	—	2.78%
161	IOio.net	$0.1502	$0.1555	$0.1478	$144.96万	$6,250.29万	0.94%
79	TSLABTesla (bStocks Tokenized Stock	$401.84	$412.92	$397.80	$470.80万	$2,451.45万	-1.31%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
514	APPBAPPB	$261.12	$280.01	$254.70	$19.97万	—	-0.65%
123	METMeteora	$0.3052	$0.324	$0.3044	$211.82万	$420.99万	-4.54%
164	SSonic	$0.04609	$0.047	$0.04521	$141.99万	$1.80亿	-0.28%
169	EIGENEigenCloud (prev. EigenLayer)	$0.2023	$0.2052	$0.1928	$138.40万	$1.98亿	2.22%