Shentu

CTK · 美元计价

$0.0938

≈ ￥0.61908

1.85% ($0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.0969

24H 最低

$0.0906

今日开盘

$0.0921

24H 成交量

$24.16万

流通市值

$1,563.25万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.45万	$706.52万	-0.67%
624	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$10.45万	$500.88万	-0.52%
486	MASKMask Network	$0.398	$0.407	$0.392	$22.38万	$2,045.66万	-1.49%
589	TKOTokocrypto	$0.049	$0.05	$0.0482	$13.67万	$363.24万	-0.41%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0009	$1.00	$1.00	$5,316.65万	$25.83亿	-0.04%
184	WWormhole	$0.01271	$0.01303	$0.01253	$117.54万	$8,548.56万	-0.47%
228	ZKCBoundless	$0.0334	$0.0352	$0.0327	$79.97万	$959.66万	0.00%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.06	$109.11	$98.47	$4,565.37万	$6,077.36万	3.65%
684	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.35万	$644.04万	0.34%
129	AVAAVA (Travala)	$0.3207	$0.3641	$0.3182	$192.77万	$730.75万	-10.04%
664	CRWDBCRWDB	$249.69	$272.03	$246.66	$6.31万	—	-6.88%
605	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.36万	—	-2.70%
162	IOio.net	$0.1511	$0.1555	$0.1468	$147.27万	$6,245.09万	2.44%
77	TSLABTesla (bStocks Tokenized Stock	$402.55	$412.92	$397.80	$496.89万	$2,400.42万	-1.10%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
528	APPBAPPB	$259.13	$280.01	$254.70	$18.33万	—	-1.40%
130	METMeteora	$0.3134	$0.324	$0.3044	$192.44万	$420.90万	-1.73%
163	SSonic	$0.04627	$0.04698	$0.04521	$144.01万	$1.80亿	0.22%
176	EIGENEigenCloud (prev. EigenLayer)	$0.1994	$0.2052	$0.1928	$124.58万	$1.91亿	0.81%