Dogs

DOGS · 美元计价

$0.00003546

≈ ￥0.00023404

-2.04% (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.00003674

24H 最低

$0.000035

今日开盘

$0.0000362

24H 成交量

$28.36万

流通市值

$1,855.15万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$11.94万	$713.41万	-1.79%
631	LAZIOLazio Fan Token	$0.385	$0.389	$0.376	$10.12万	$509.04万	-1.03%
511	MASKMask Network	$0.395	$0.407	$0.392	$20.00万	$2,099.19万	-1.99%
575	TKOTokocrypto	$0.0491	$0.05	$0.0482	$14.78万	$369.20万	-1.21%
527	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,026.00万	$26.20亿	-0.02%
194	WWormhole	$0.01262	$0.01303	$0.01253	$107.91万	$8,511.66万	-0.79%
423	ZKCBoundless	$0.0327	$0.0339	$0.0327	$31.47万	$969.19万	-2.10%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$99.57	$109.11	$99.14	$4,683.29万	$6,066.38万	-2.25%
684	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$3.45万	$643.00万	0.21%
134	AVAAVA (Travala)	$0.3189	$0.3641	$0.3118	$181.66万	$741.23万	-9.28%
641	CRWDBCRWDB	$250.08	$272.03	$245.92	$8.82万	—	-6.86%
596	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.08万	—	0.00%
161	IOio.net	$0.1497	$0.1555	$0.148	$145.38万	$6,250.29万	0.67%
79	TSLABTesla (bStocks Tokenized Stock	$400.41	$412.92	$397.80	$468.71万	$2,451.45万	-1.54%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
512	APPBAPPB	$258.99	$280.01	$254.70	$19.98万	—	-1.46%
123	METMeteora	$0.3021	$0.324	$0.3014	$217.07万	$420.99万	-5.89%
164	SSonic	$0.0456	$0.047	$0.04521	$142.10万	$1.80亿	-1.53%
163	EIGENEigenCloud (prev. EigenLayer)	$0.1983	$0.2052	$0.1928	$142.72万	$1.98亿	-0.05%