Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 13:10:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	SANTOSSantos FC Fan Token	$0.432	$0.449	$0.428	$15.03万	$713.41万	-3.36%
633	LAZIOLazio Fan Token	$0.377	$0.389	$0.375	$10.66万	$509.04万	-2.84%
541	MASKMask Network	$0.397	$0.404	$0.387	$18.44万	$2,099.19万	-1.00%
575	TKOTokocrypto	$0.0489	$0.05	$0.048	$16.04万	$369.20万	-1.01%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,200.72万	$26.20亿	-0.02%
179	WWormhole	$0.01246	$0.01303	$0.01217	$128.58万	$8,511.66万	-2.58%
426	ZKCBoundless	$0.0324	$0.0339	$0.0319	$31.43万	$969.19万	-2.70%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$100.51	$109.11	$96.08	$4,007.16万	$6,066.38万	-2.64%
684	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.42万	$643.00万	0.00%
138	AVAAVA (Travala)	$0.3203	$0.3456	$0.3118	$185.70万	$741.23万	-5.88%
645	CRWDBCRWDB	$252.02	$272.03	$245.92	$9.50万	—	-6.50%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.71万	—	0.00%
160	IOio.net	$0.1469	$0.1555	$0.1445	$150.91万	$6,250.29万	-2.20%
81	TSLABTesla (bStocks Tokenized Stock	$401.73	$412.92	$397.80	$475.24万	$2,451.45万	-1.71%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$261.16	$280.01	$254.70	$20.88万	—	-0.63%
118	METMeteora	$0.2966	$0.3229	$0.2928	$235.46万	$420.99万	-7.52%
156	SSonic	$0.04487	$0.047	$0.0443	$152.53万	$1.80亿	-2.67%
157	EIGENEigenCloud (prev. EigenLayer)	$0.1959	$0.2052	$0.1917	$152.25万	$1.98亿	-1.11%