Flow

FLOW · 美元计价

$0.02269

≈ ￥0.149754

-10.92% (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高

$0.02622

24H 最低

$0.02122

今日开盘

$0.02547

24H 成交量

$76.66万

流通市值

$4,431.22万

24H 涨跌额

(-$0.00)

历史最高

$42.4

最高日期

2021-04-05

历史最低

$0.023683

最低日期

2026-07-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SANTOSSantos FC Fan Token	$0.404	$0.444	$0.384	$36.83万	$708.01万	-5.83%
577	LAZIOLazio Fan Token	$0.348	$0.38	$0.337	$22.92万	$495.80万	-7.94%
409	MASKMask Network	$0.354	$0.406	$0.348	$54.21万	$1,904.75万	-9.69%
565	TKOTokocrypto	$0.0463	$0.05	$0.0426	$25.17万	$374.00万	-4.14%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,887.69万	$26.14亿	0.02%
182	WWormhole	$0.01136	$0.0126	$0.01058	$198.11万	$8,335.61万	-7.57%
386	ZKCBoundless	$0.0294	$0.0336	$0.0284	$60.17万	$969.35万	-8.41%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$86.32	$105.45	$83.54	$3,638.34万	$3,828.31万	-11.89%
679	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.36	$6.05万	$649.92万	1.88%
166	AVAAVA (Travala)	$0.292	$0.3452	$0.2839	$222.85万	$733.65万	-11.27%
664	CRWDBCRWDB	$257.54	$268.00	$248.20	$10.12万	—	3.14%
464	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.09万	—	0.00%
174	IOio.net	$0.1313	$0.1529	$0.1245	$215.59万	$6,290.66万	-9.51%
103	TSLABTesla (bStocks Tokenized Stock	$396.95	$407.21	$393.56	$529.59万	$2,364.09万	-0.62%
343	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
681	APPBAPPB	$251.75	$264.74	$250.00	$5.98万	—	-2.41%
177	METMeteora	$0.278	$0.309	$0.2611	$207.51万	$419.59万	-5.57%
138	SSonic	$0.04117	$0.04573	$0.038	$303.71万	$1.76亿	-7.42%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1678	$0.2104	$0.1592	$458.69万	$2.00亿	-12.88%