Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-29 06:40:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$286.81万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.43万	$706.52万	0.00%
630	LAZIOLazio Fan Token	$0.388	$0.389	$0.376	$10.28万	$500.88万	-0.26%
492	MASKMask Network	$0.399	$0.407	$0.392	$21.96万	$2,045.66万	-1.48%
587	TKOTokocrypto	$0.0495	$0.05	$0.0482	$13.81万	$363.24万	0.20%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,883.58万	$25.83亿	-0.02%
191	WWormhole	$0.01263	$0.01303	$0.01253	$111.03万	$8,548.56万	-0.71%
228	ZKCBoundless	$0.0336	$0.0352	$0.0327	$81.24万	$959.66万	0.30%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$100.77	$109.11	$98.96	$4,701.79万	$6,077.36万	1.25%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.43万	$644.04万	0.39%
133	AVAAVA (Travala)	$0.3182	$0.3641	$0.315	$195.01万	$730.75万	-8.77%
654	CRWDBCRWDB	$250.47	$272.03	$245.92	$7.46万	—	-6.83%
609	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.25万	—	0.00%
167	IOio.net	$0.1517	$0.1555	$0.1477	$144.56万	$6,245.09万	2.64%
78	TSLABTesla (bStocks Tokenized Stock	$401.58	$412.92	$397.80	$481.18万	$2,400.42万	-1.60%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$260.85	$280.01	$254.70	$18.39万	—	-0.75%
130	METMeteora	$0.3103	$0.324	$0.3044	$204.10万	$420.90万	-2.88%
168	SSonic	$0.04656	$0.047	$0.04521	$142.55万	$1.80亿	0.82%
171	EIGENEigenCloud (prev. EigenLayer)	$0.2014	$0.2052	$0.1928	$136.12万	$1.91亿	2.13%