Moonbeam

GLMR · 美元计价

$0.007701

≈ ￥0.050827

-7.15% (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高

$0.009276

24H 最低

$0.007449

今日开盘

$0.008294

24H 成交量

$211.26万

流通市值

$949.78万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	SANTOSSantos FC Fan Token	$0.403	$0.444	$0.384	$37.22万	$708.01万	-6.28%
581	LAZIOLazio Fan Token	$0.348	$0.38	$0.337	$22.62万	$495.80万	-7.20%
394	MASKMask Network	$0.358	$0.406	$0.348	$57.84万	$1,904.75万	-9.14%
565	TKOTokocrypto	$0.0462	$0.05	$0.0426	$25.30万	$374.00万	-4.35%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,887.08万	$26.14亿	0.01%
181	WWormhole	$0.01132	$0.0126	$0.01058	$199.54万	$8,335.61万	-8.49%
386	ZKCBoundless	$0.0298	$0.0336	$0.0284	$60.88万	$969.35万	-7.45%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$86.82	$105.45	$83.54	$3,706.75万	$3,828.31万	-11.87%
680	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.37	$6.10万	$649.92万	1.88%
165	AVAAVA (Travala)	$0.2742	$0.3452	$0.2713	$227.88万	$733.65万	-16.91%
664	CRWDBCRWDB	$257.66	$268.00	$248.20	$10.15万	—	2.90%
464	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.13万	—	-2.70%
175	IOio.net	$0.1312	$0.1529	$0.1245	$214.97万	$6,290.66万	-9.89%
102	TSLABTesla (bStocks Tokenized Stock	$397.25	$407.21	$393.56	$533.04万	$2,364.09万	-0.57%
342	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
678	APPBAPPB	$252.5	$264.74	$250.00	$6.21万	—	-2.36%
178	METMeteora	$0.2775	$0.309	$0.2611	$205.79万	$419.59万	-5.64%
138	SSonic	$0.04135	$0.04573	$0.038	$310.55万	$1.76亿	-7.00%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1701	$0.2104	$0.1592	$465.04万	$2.00亿	-12.00%