Gnosis

GNO · 美元计价

$109.39

≈ ￥721.974

-2.07% (-$2.31)

更新于 2026-10-29 10:45:02

24H 最高

$112.46

24H 最低

$109.08

今日开盘

$111.7

24H 成交量

$4.06万

流通市值

$2.92亿

24H 涨跌额

(-$2.31)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	SANTOSSantos FC Fan Token	$0.431	$0.45	$0.43	$13.72万	$713.41万	-3.58%
636	LAZIOLazio Fan Token	$0.379	$0.389	$0.376	$10.19万	$509.04万	-1.81%
513	MASKMask Network	$0.389	$0.407	$0.387	$21.21万	$2,099.19万	-3.71%
577	TKOTokocrypto	$0.0483	$0.05	$0.0482	$15.23万	$369.20万	-2.62%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,269.64万	$26.20亿	-0.01%
185	WWormhole	$0.01226	$0.01303	$0.01217	$121.92万	$8,511.66万	-4.44%
425	ZKCBoundless	$0.0321	$0.0339	$0.032	$31.57万	$969.19万	-3.89%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$97.01	$109.11	$96.08	$4,676.99万	$6,066.38万	-5.08%
684	GMEBGameStop (bStocks Tokenized St	$23.35	$23.77	$23.13	$3.58万	$643.00万	-0.26%
137	AVAAVA (Travala)	$0.3203	$0.3618	$0.3118	$179.75万	$741.23万	-10.63%
646	CRWDBCRWDB	$248.19	$272.03	$245.92	$9.09万	—	-7.96%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.22万	—	0.00%
152	IOio.net	$0.1451	$0.1555	$0.145	$157.57万	$6,250.29万	-2.68%
81	TSLABTesla (bStocks Tokenized Stock	$399.28	$412.92	$397.80	$477.88万	$2,451.45万	-2.12%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
519	APPBAPPB	$258.01	$280.01	$254.70	$20.72万	—	-1.83%
124	METMeteora	$0.2957	$0.324	$0.2955	$225.51万	$420.99万	-7.82%
154	SSonic	$0.0446	$0.047	$0.04449	$156.05万	$1.80亿	-3.92%
158	EIGENEigenCloud (prev. EigenLayer)	$0.1923	$0.2052	$0.1917	$152.32万	$1.98亿	-3.66%