Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$292.32

≈ ￥1929.31

-9.99% (-$32.46)

更新于 2026-10-29 17:10:02

24H 最高

$327.65

24H 最低

$287.85

今日开盘

$324.78

24H 成交量

$4,886.32万

流通市值

$5,234.63万

24H 涨跌额

(-$32.46)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$287.95

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	SANTOSSantos FC Fan Token	$0.428	$0.448	$0.424	$15.02万	$713.41万	-4.25%
628	LAZIOLazio Fan Token	$0.374	$0.389	$0.373	$11.33万	$509.04万	-3.36%
574	MASKMask Network	$0.392	$0.404	$0.387	$16.18万	$2,099.19万	-2.00%
569	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.54万	$369.20万	-2.03%
550	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,391.69万	$26.20亿	0.01%
169	WWormhole	$0.01243	$0.01303	$0.01216	$141.22万	$8,511.66万	-2.89%
444	ZKCBoundless	$0.0324	$0.0339	$0.0319	$29.77万	$969.19万	-3.28%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.88	$109.11	$96.08	$3,209.03万	$6,066.38万	-2.46%
687	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$2.88万	$643.00万	0.56%
140	AVAAVA (Travala)	$0.3271	$0.3411	$0.3088	$193.67万	$741.23万	-3.48%
638	CRWDBCRWDB	$252.73	$272.03	$245.92	$10.20万	—	-6.62%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.23万	—	0.00%
188	IOio.net	$0.1458	$0.1555	$0.1435	$111.75万	$6,250.29万	-5.45%
86	TSLABTesla (bStocks Tokenized Stock	$402.69	$411.91	$397.80	$428.46万	$2,451.45万	-1.70%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$259.83	$280.01	$254.70	$21.10万	—	-1.14%
118	METMeteora	$0.2963	$0.3229	$0.2928	$250.22万	$420.99万	-7.17%
165	SSonic	$0.04419	$0.047	$0.04372	$149.03万	$1.80亿	-4.93%
151	EIGENEigenCloud (prev. EigenLayer)	$0.1946	$0.2052	$0.1904	$167.12万	$1.98亿	-2.31%