HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 05:00:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.45万	$706.52万	-0.45%
626	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$10.46万	$500.88万	-1.03%
487	MASKMask Network	$0.399	$0.407	$0.392	$22.40万	$2,045.66万	-0.99%
589	TKOTokocrypto	$0.0492	$0.05	$0.0482	$13.76万	$363.24万	-0.20%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0009	$1.00	$1.00	$5,317.33万	$25.83亿	-0.04%
184	WWormhole	$0.01277	$0.01303	$0.01253	$117.61万	$8,548.56万	-0.08%
228	ZKCBoundless	$0.0335	$0.0352	$0.0327	$80.06万	$959.66万	0.30%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.58	$109.11	$98.51	$4,559.82万	$6,077.36万	3.85%
684	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.34万	$644.04万	0.43%
130	AVAAVA (Travala)	$0.3219	$0.3641	$0.3182	$192.79万	$730.75万	-9.32%
657	CRWDBCRWDB	$249.81	$272.03	$245.92	$6.56万	—	-6.76%
603	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.41万	—	-2.70%
162	IOio.net	$0.152	$0.1555	$0.1468	$147.48万	$6,245.09万	3.05%
77	TSLABTesla (bStocks Tokenized Stock	$403.09	$412.92	$397.80	$497.91万	$2,400.42万	-1.00%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
528	APPBAPPB	$259.13	$280.01	$254.70	$18.33万	—	-1.40%
129	METMeteora	$0.3151	$0.324	$0.3044	$193.40万	$420.90万	-1.07%
163	SSonic	$0.04667	$0.04698	$0.04521	$144.34万	$1.80亿	1.19%
176	EIGENEigenCloud (prev. EigenLayer)	$0.2013	$0.2052	$0.1928	$126.49万	$1.91亿	1.72%