Injective

INJ · 美元计价

$8.148

≈ ￥53.7768

2.27% ($0.18)

更新于 2026-10-29 07:40:02

24H 最高

$8.21

24H 最低

$7.69

今日开盘

$7.967

24H 成交量

$855.86万

流通市值

$7.75亿

24H 涨跌额

($0.18)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.90%
629	LAZIOLazio Fan Token	$0.388	$0.389	$0.376	$10.35万	$500.88万	-0.26%
514	MASKMask Network	$0.399	$0.407	$0.392	$20.10万	$2,045.66万	-0.99%
583	TKOTokocrypto	$0.0493	$0.05	$0.0482	$14.09万	$363.24万	-0.61%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,884.00万	$25.83亿	-0.01%
192	WWormhole	$0.01268	$0.01303	$0.01253	$111.06万	$8,548.56万	-0.94%
228	ZKCBoundless	$0.0335	$0.0352	$0.0327	$80.92万	$959.66万	-0.59%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$100.85	$109.11	$99.05	$4,715.56万	$6,077.36万	0.77%
684	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.44万	$644.04万	0.56%
132	AVAAVA (Travala)	$0.3143	$0.3641	$0.313	$198.52万	$730.75万	-10.12%
649	CRWDBCRWDB	$249.46	$272.03	$245.92	$8.16万	—	-7.29%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.66万	—	0.00%
163	IOio.net	$0.1511	$0.1555	$0.1478	$145.98万	$6,245.09万	1.68%
78	TSLABTesla (bStocks Tokenized Stock	$401.62	$412.92	$397.80	$478.85万	$2,400.42万	-1.63%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
515	APPBAPPB	$258.77	$280.01	$254.70	$19.93万	—	-1.54%
126	METMeteora	$0.308	$0.324	$0.3044	$207.14万	$420.90万	-3.84%
166	SSonic	$0.04638	$0.047	$0.04521	$142.82万	$1.80亿	0.46%
170	EIGENEigenCloud (prev. EigenLayer)	$0.2015	$0.2052	$0.1928	$138.89万	$1.91亿	1.92%