Joe Coin

JOE · 美元计价

$0.0287

≈ ￥0.18942

-4.65% (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高

$0.0303

24H 最低

$0.0287

今日开盘

$0.0301

24H 成交量

$4.20万

流通市值

$631.76万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	SANTOSSantos FC Fan Token	$0.427	$0.448	$0.424	$14.84万	$713.41万	-4.47%
626	LAZIOLazio Fan Token	$0.374	$0.389	$0.372	$11.37万	$509.04万	-3.61%
575	MASKMask Network	$0.392	$0.404	$0.387	$16.11万	$2,099.19万	-1.75%
570	TKOTokocrypto	$0.048	$0.05	$0.048	$16.56万	$369.20万	-2.44%
551	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,414.45万	$26.20亿	0.00%
169	WWormhole	$0.01235	$0.01303	$0.01216	$139.89万	$8,511.66万	-3.29%
445	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.46万	$969.19万	-4.15%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.43	$109.11	$96.08	$3,208.31万	$6,066.38万	-3.30%
685	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$2.86万	$643.00万	0.60%
135	AVAAVA (Travala)	$0.3299	$0.3411	$0.3088	$199.87万	$741.23万	-2.02%
638	CRWDBCRWDB	$252.28	$272.03	$245.92	$10.23万	—	-6.88%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.28万	—	2.78%
189	IOio.net	$0.1457	$0.1555	$0.1435	$110.05万	$6,250.29万	-5.57%
86	TSLABTesla (bStocks Tokenized Stock	$402.09	$411.91	$397.80	$428.22万	$2,451.45万	-1.86%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
524	APPBAPPB	$259.96	$280.01	$254.70	$21.10万	—	-1.09%
116	METMeteora	$0.2946	$0.3229	$0.2928	$251.45万	$420.99万	-7.59%
166	SSonic	$0.04403	$0.047	$0.04372	$143.97万	$1.80亿	-4.72%
150	EIGENEigenCloud (prev. EigenLayer)	$0.193	$0.2052	$0.1904	$169.54万	$1.98亿	-3.31%