KernelDAO

KERNEL · 美元计价

$0.0476

≈ ￥0.31416

0.42% ($0.00)

更新于 2026-10-29 05:25:01

24H 最高

$0.0482

24H 最低

$0.0466

今日开盘

$0.0474

24H 成交量

$26.85万

流通市值

$1,354.31万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.436	$12.49万	$706.52万	0.23%
630	LAZIOLazio Fan Token	$0.386	$0.389	$0.376	$10.18万	$500.88万	-0.77%
482	MASKMask Network	$0.402	$0.407	$0.392	$23.29万	$2,045.66万	-0.50%
589	TKOTokocrypto	$0.0496	$0.05	$0.0482	$13.86万	$363.24万	0.81%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0009	$1.00	$1.00	$5,306.49万	$25.83亿	-0.03%
187	WWormhole	$0.0128	$0.01303	$0.01253	$117.23万	$8,548.56万	0.55%
228	ZKCBoundless	$0.0336	$0.0352	$0.0327	$80.67万	$959.66万	0.60%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.35	$109.11	$98.74	$4,579.13万	$6,077.36万	2.62%
684	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.37万	$644.04万	0.51%
133	AVAAVA (Travala)	$0.3183	$0.3641	$0.3171	$194.56万	$730.75万	-9.98%
656	CRWDBCRWDB	$251.03	$272.03	$245.92	$7.00万	—	-6.26%
602	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.80万	—	-2.70%
163	IOio.net	$0.1528	$0.1555	$0.1468	$147.40万	$6,245.09万	3.88%
76	TSLABTesla (bStocks Tokenized Stock	$402.48	$412.92	$397.80	$494.10万	$2,400.42万	-1.16%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
527	APPBAPPB	$260.95	$280.01	$254.70	$18.36万	—	-0.71%
132	METMeteora	$0.3167	$0.324	$0.3044	$195.22万	$420.90万	-0.16%
166	SSonic	$0.04685	$0.047	$0.04521	$144.07万	$1.80亿	1.72%
171	EIGENEigenCloud (prev. EigenLayer)	$0.2031	$0.2052	$0.1928	$136.61万	$1.91亿	3.20%