KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$11.99万	$713.41万	-1.12%
630	LAZIOLazio Fan Token	$0.386	$0.389	$0.376	$10.15万	$509.04万	-0.77%
514	MASKMask Network	$0.398	$0.407	$0.392	$19.74万	$2,099.19万	-1.24%
576	TKOTokocrypto	$0.0492	$0.05	$0.0482	$14.62万	$369.20万	-0.81%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,005.16万	$26.20亿	-0.01%
201	WWormhole	$0.01273	$0.01303	$0.01253	$105.19万	$8,511.66万	0.47%
421	ZKCBoundless	$0.033	$0.0339	$0.0327	$31.94万	$969.19万	-1.20%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$99.73	$109.11	$99.68	$4,701.19万	$6,066.38万	-1.90%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.45万	$643.00万	0.17%
134	AVAAVA (Travala)	$0.3187	$0.3641	$0.3118	$181.78万	$741.23万	-9.54%
641	CRWDBCRWDB	$251.23	$272.03	$245.92	$8.85万	—	-6.42%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.19万	—	0.00%
161	IOio.net	$0.1503	$0.1555	$0.148	$144.61万	$6,250.29万	1.49%
79	TSLABTesla (bStocks Tokenized Stock	$400.58	$412.92	$397.80	$468.80万	$2,451.45万	-1.55%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
512	APPBAPPB	$258.99	$280.01	$254.70	$19.98万	—	-1.46%
123	METMeteora	$0.3039	$0.324	$0.3031	$215.25万	$420.99万	-4.97%
163	SSonic	$0.04599	$0.047	$0.04521	$141.87万	$1.80亿	-0.58%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1999	$0.2052	$0.1928	$141.81万	$1.98亿	1.06%