Kyber Network Crystal

KNC · 美元计价

$0.1157

≈ ￥0.76362

-3.58% (-$0.00)

更新于 2026-10-29 12:10:02

24H 最高

$0.1211

24H 最低

$0.1154

今日开盘

$0.12

24H 成交量

$15.05万

流通市值

$2,494.92万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	SANTOSSantos FC Fan Token	$0.428	$0.449	$0.428	$14.80万	$713.41万	-4.25%
631	LAZIOLazio Fan Token	$0.375	$0.389	$0.375	$10.63万	$509.04万	-3.10%
534	MASKMask Network	$0.391	$0.406	$0.387	$19.15万	$2,099.19万	-3.46%
580	TKOTokocrypto	$0.048	$0.05	$0.048	$15.43万	$369.20万	-2.83%
541	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,085.51万	$26.20亿	-0.01%
182	WWormhole	$0.0123	$0.01303	$0.01217	$125.41万	$8,511.66万	-4.28%
421	ZKCBoundless	$0.032	$0.0339	$0.0319	$32.38万	$969.19万	-3.61%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$97.57	$109.11	$96.08	$4,291.54万	$6,066.38万	-6.13%
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.42万	$643.00万	0.04%
138	AVAAVA (Travala)	$0.3276	$0.3494	$0.3118	$183.00万	$741.23万	-5.97%
647	CRWDBCRWDB	$249.13	$272.03	$245.92	$9.07万	—	-7.84%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.52万	—	0.00%
158	IOio.net	$0.1449	$0.1555	$0.1445	$152.68万	$6,250.29万	-2.95%
81	TSLABTesla (bStocks Tokenized Stock	$398.9	$412.92	$397.80	$471.31万	$2,451.45万	-2.49%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$257.27	$280.01	$254.70	$20.76万	—	-2.11%
120	METMeteora	$0.2933	$0.324	$0.2928	$233.00万	$420.99万	-8.72%
153	SSonic	$0.04436	$0.047	$0.0443	$155.26万	$1.80亿	-3.82%
161	EIGENEigenCloud (prev. EigenLayer)	$0.1923	$0.2052	$0.1917	$150.70万	$1.98亿	-3.08%