Livepeer

LPT · 美元计价

$1.464

≈ ￥9.6624

-3.75% (-$0.06)

更新于 2026-10-29 15:45:05

24H 最高

$1.55

24H 最低

$1.46

今日开盘

$1.521

24H 成交量

$16.13万

流通市值

$7,538.60万

24H 涨跌额

(-$0.06)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	SANTOSSantos FC Fan Token	$0.426	$0.449	$0.424	$15.54万	$713.41万	-4.70%
624	LAZIOLazio Fan Token	$0.375	$0.389	$0.374	$11.46万	$509.04万	-3.60%
561	MASKMask Network	$0.389	$0.404	$0.387	$17.20万	$2,099.19万	-2.99%
570	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.53万	$369.20万	-2.43%
545	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,304.32万	$26.20亿	-0.01%
170	WWormhole	$0.01218	$0.01303	$0.01216	$139.25万	$8,511.66万	-5.29%
439	ZKCBoundless	$0.0322	$0.0339	$0.0319	$30.34万	$969.19万	-3.30%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$98.31	$109.11	$96.08	$3,435.52万	$6,066.38万	-5.63%
683	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.39万	$643.00万	-0.21%
140	AVAAVA (Travala)	$0.3153	$0.3432	$0.3088	$189.18万	$741.23万	-7.32%
638	CRWDBCRWDB	$250.52	$272.03	$245.92	$9.99万	—	-7.56%
589	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.41万	—	0.00%
165	IOio.net	$0.1441	$0.1555	$0.1435	$145.15万	$6,250.29万	-3.29%
83	TSLABTesla (bStocks Tokenized Stock	$401.09	$412.55	$397.80	$434.67万	$2,451.45万	-2.52%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$260.49	$280.01	$254.70	$21.00万	—	-0.89%
118	METMeteora	$0.2951	$0.3229	$0.2928	$246.93万	$420.99万	-6.85%
166	SSonic	$0.0439	$0.047	$0.04377	$145.02万	$1.80亿	-4.96%
155	EIGENEigenCloud (prev. EigenLayer)	$0.191	$0.2052	$0.1904	$158.08万	$1.98亿	-3.88%